Current 000860 price: $15.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.625 | $3.516 | $3.734 |
| 2029-01-02 | $3.602 | $3.494 | $3.710 |
| 2029-01-03 | $3.622 | $3.513 | $3.731 |
| 2029-01-04 | $3.642 | $3.533 | $3.752 |
| 2029-01-05 | $3.651 | $3.541 | $3.761 |
| 2029-01-06 | $3.627 | $3.519 | $3.736 |
| 2029-01-07 | $3.604 | $3.496 | $3.712 |
| 2029-01-08 | $3.624 | $3.516 | $3.733 |
| 2029-01-09 | $3.609 | $3.501 | $3.717 |
| 2029-01-10 | $3.586 | $3.478 | $3.693 |
| 2029-01-11 | $3.563 | $3.456 | $3.670 |
| 2029-01-12 | $3.583 | $3.475 | $3.690 |
| 2029-01-13 | $3.603 | $3.495 | $3.711 |
| 2029-01-14 | $3.623 | $3.514 | $3.732 |
| 2029-01-15 | $3.605 | $3.497 | $3.713 |
| 2029-01-16 | $3.582 | $3.474 | $3.689 |
| 2029-01-17 | $3.602 | $3.494 | $3.710 |
| 2029-01-18 | $3.579 | $3.472 | $3.686 |
| 2029-01-19 | $3.579 | $3.472 | $3.686 |
| 2029-01-20 | $3.579 | $3.472 | $3.686 |
| 2029-01-21 | $3.557 | $3.450 | $3.664 |
| 2029-01-22 | $3.534 | $3.428 | $3.640 |
| 2029-01-23 | $3.547 | $3.441 | $3.654 |
| 2029-01-24 | $3.524 | $3.419 | $3.630 |
| 2029-01-25 | $3.502 | $3.397 | $3.607 |
| 2029-01-26 | $3.521 | $3.416 | $3.627 |
| 2029-01-27 | $3.541 | $3.435 | $3.648 |
| 2029-01-28 | $3.550 | $3.443 | $3.656 |
| 2029-01-29 | $3.527 | $3.421 | $3.633 |
| 2029-01-30 | $3.504 | $3.399 | $3.609 |
| 2029-01-31 | $3.524 | $3.418 | $3.630 |
| 2029 February | |||
| 2029-02-01 | $3.509 | $3.404 | $3.614 |
| 2029-02-02 | $3.486 | $3.382 | $3.591 |
| 2029-02-03 | $3.464 | $3.360 | $3.568 |
| 2029-02-04 | $3.483 | $3.379 | $3.588 |
| 2029-02-05 | $3.503 | $3.398 | $3.608 |
| 2029-02-06 | $3.522 | $3.417 | $3.628 |
| 2029-02-07 | $3.505 | $3.400 | $3.610 |
| 2029-02-08 | $3.483 | $3.378 | $3.587 |
| 2029-02-09 | $3.502 | $3.397 | $3.607 |
| 2029-02-10 | $3.480 | $3.375 | $3.584 |
| 2029-02-11 | $3.480 | $3.375 | $3.584 |
| 2029-02-12 | $3.480 | $3.375 | $3.584 |
| 2029-02-13 | $3.458 | $3.354 | $3.562 |
| 2029-02-14 | $3.436 | $3.333 | $3.539 |
| 2029-02-15 | $3.449 | $3.345 | $3.552 |
| 2029-02-16 | $3.427 | $3.324 | $3.529 |
| 2029-02-17 | $3.404 | $3.302 | $3.507 |
| 2029-02-18 | $3.424 | $3.321 | $3.526 |
| 2029-02-19 | $3.443 | $3.340 | $3.546 |
| 2029-02-20 | $3.451 | $3.348 | $3.555 |
| 2029-02-21 | $3.429 | $3.326 | $3.532 |
| 2029-02-22 | $3.407 | $3.305 | $3.509 |
| 2029-02-23 | $3.426 | $3.323 | $3.529 |
| 2029-02-24 | $3.411 | $3.309 | $3.514 |
| 2029-02-25 | $3.389 | $3.288 | $3.491 |
| 2029-02-26 | $3.368 | $3.267 | $3.469 |
| 2029-02-27 | $3.387 | $3.285 | $3.488 |
| 2029-02-28 | $3.406 | $3.304 | $3.508 |
| 2029 March | |||
| 2029-03-01 | $3.425 | $3.322 | $3.527 |
| 2029-03-02 | $3.408 | $3.306 | $3.510 |
| 2029-03-03 | $3.386 | $3.284 | $3.487 |
| 2029-03-04 | $3.405 | $3.303 | $3.507 |
| 2029-03-05 | $3.383 | $3.282 | $3.485 |
| 2029-03-06 | $3.383 | $3.282 | $3.485 |
| 2029-03-07 | $3.383 | $3.282 | $3.485 |
| 2029-03-08 | $3.362 | $3.261 | $3.463 |
| 2029-03-09 | $3.340 | $3.240 | $3.441 |
| 2029-03-10 | $3.353 | $3.253 | $3.454 |
| 2029-03-11 | $3.331 | $3.232 | $3.431 |
| 2029-03-12 | $3.310 | $3.211 | $3.409 |
| 2029-03-13 | $3.329 | $3.229 | $3.429 |
| 2029-03-14 | $3.347 | $3.247 | $3.448 |
| 2029-03-15 | $3.355 | $3.255 | $3.456 |
| 2029-03-16 | $3.334 | $3.234 | $3.434 |
| 2029-03-17 | $3.312 | $3.213 | $3.412 |
| 2029-03-18 | $3.331 | $3.231 | $3.431 |
| 2029-03-19 | $3.317 | $3.217 | $3.416 |
| 2029-03-20 | $3.295 | $3.197 | $3.394 |
| 2029-03-21 | $3.274 | $3.176 | $3.372 |
| 2029-03-22 | $3.293 | $3.194 | $3.391 |
| 2029-03-23 | $3.311 | $3.212 | $3.411 |
| 2029-03-24 | $3.330 | $3.230 | $3.429 |
| 2029-03-25 | $3.313 | $3.214 | $3.413 |
| 2029-03-26 | $3.292 | $3.193 | $3.391 |
| 2029-03-27 | $3.310 | $3.211 | $3.410 |
| 2029-03-28 | $3.289 | $3.190 | $3.388 |
| 2029-03-29 | $3.289 | $3.190 | $3.388 |
| 2029-03-30 | $3.289 | $3.190 | $3.388 |
| 2029-03-31 | $3.269 | $3.171 | $3.367 |
| 2029 April | |||
| 2029-04-01 | $3.248 | $3.150 | $3.345 |
| 2029-04-02 | $3.260 | $3.162 | $3.358 |
| 2029-04-03 | $3.239 | $3.142 | $3.336 |
| 2029-04-04 | $3.218 | $3.122 | $3.315 |
| 2029-04-05 | $3.236 | $3.139 | $3.333 |
| 2029-04-06 | $3.255 | $3.157 | $3.352 |
| 2029-04-07 | $3.262 | $3.164 | $3.360 |
| 2029-04-08 | $3.241 | $3.144 | $3.338 |
| 2029-04-09 | $3.220 | $3.124 | $3.317 |
| 2029-04-10 | $3.239 | $3.141 | $3.336 |
| 2029-04-11 | $3.225 | $3.128 | $3.321 |
| 2029-04-12 | $3.204 | $3.108 | $3.300 |
| 2029-04-13 | $3.183 | $3.088 | $3.279 |
| 2029-04-14 | $3.201 | $3.105 | $3.297 |
| 2029-04-15 | $3.219 | $3.123 | $3.316 |
| 2029-04-16 | $3.237 | $3.140 | $3.334 |
| 2029-04-17 | $3.221 | $3.125 | $3.318 |
| 2029-04-18 | $3.201 | $3.105 | $3.297 |
| 2029-04-19 | $3.219 | $3.122 | $3.315 |
| 2029-04-20 | $3.198 | $3.102 | $3.294 |
| 2029-04-21 | $3.198 | $3.102 | $3.294 |
| 2029-04-22 | $3.198 | $3.102 | $3.294 |
| 2029-04-23 | $3.178 | $3.083 | $3.273 |
| 2029-04-24 | $3.158 | $3.063 | $3.252 |
| 2029-04-25 | $3.170 | $3.074 | $3.265 |
| 2029-04-26 | $3.149 | $3.055 | $3.244 |
| 2029-04-27 | $3.129 | $3.035 | $3.223 |
| 2029-04-28 | $3.147 | $3.052 | $3.241 |
| 2029-04-29 | $3.164 | $3.069 | $3.259 |
| 2029-04-30 | $3.172 | $3.077 | $3.267 |
| 2029 May | |||
| 2029-05-01 | $3.151 | $3.057 | $3.246 |
| 2029-05-02 | $3.131 | $3.037 | $3.225 |
| 2029-05-03 | $3.149 | $3.054 | $3.243 |
| 2029-05-04 | $3.135 | $3.041 | $3.229 |
| 2029-05-05 | $3.115 | $3.022 | $3.209 |
| 2029-05-06 | $3.095 | $3.002 | $3.188 |
| 2029-05-07 | $3.112 | $3.019 | $3.206 |
| 2029-05-08 | $3.130 | $3.036 | $3.224 |
| 2029-05-09 | $3.147 | $3.053 | $3.242 |
| 2029-05-10 | $3.132 | $3.038 | $3.226 |
| 2029-05-11 | $3.112 | $3.018 | $3.205 |
| 2029-05-12 | $3.129 | $3.035 | $3.223 |
| 2029-05-13 | $3.109 | $3.016 | $3.202 |
| 2029-05-14 | $3.109 | $3.016 | $3.202 |
| 2029-05-15 | $3.109 | $3.016 | $3.202 |
| 2029-05-16 | $3.090 | $2.997 | $3.183 |
| 2029-05-17 | $3.070 | $2.978 | $3.162 |
| 2029-05-18 | $3.082 | $2.989 | $3.174 |
| 2029-05-19 | $3.062 | $2.970 | $3.154 |
| 2029-05-20 | $3.042 | $2.951 | $3.133 |
| 2029-05-21 | $3.059 | $2.967 | $3.151 |
| 2029-05-22 | $3.076 | $2.984 | $3.169 |
| 2029-05-23 | $3.084 | $2.991 | $3.176 |
| 2029-05-24 | $3.064 | $2.972 | $3.156 |
| 2029-05-25 | $3.044 | $2.953 | $3.135 |
| 2029-05-26 | $3.061 | $2.969 | $3.153 |
| 2029-05-27 | $3.048 | $2.957 | $3.140 |
| 2029-05-28 | $3.029 | $2.938 | $3.119 |
| 2029-05-29 | $3.009 | $2.919 | $3.099 |
| 2029-05-30 | $3.026 | $2.935 | $3.117 |
| 2029-05-31 | $3.043 | $2.952 | $3.134 |
| 2029 June | |||
| 2029-06-01 | $3.060 | $2.968 | $3.152 |
| 2029-06-02 | $3.045 | $2.954 | $3.136 |
| 2029-06-03 | $3.025 | $2.935 | $3.116 |
| 2029-06-04 | $3.042 | $2.951 | $3.134 |
| 2029-06-05 | $3.023 | $2.932 | $3.114 |
| 2029-06-06 | $3.023 | $2.932 | $3.114 |
| 2029-06-07 | $3.023 | $2.932 | $3.114 |
| 2029-06-08 | $3.004 | $2.914 | $3.094 |
| 2029-06-09 | $2.985 | $2.895 | $3.074 |
| 2029-06-10 | $2.996 | $2.906 | $3.086 |
| 2029-06-11 | $2.977 | $2.887 | $3.066 |
| 2029-06-12 | $2.958 | $2.869 | $3.046 |
| 2029-06-13 | $2.974 | $2.885 | $3.064 |
| 2029-06-14 | $2.991 | $2.901 | $3.081 |
| 2029-06-15 | $2.998 | $2.908 | $3.088 |
| 2029-06-16 | $2.979 | $2.889 | $3.068 |
| 2029-06-17 | $2.960 | $2.871 | $3.048 |
| 2029-06-18 | $2.976 | $2.887 | $3.066 |
| 2029-06-19 | $2.964 | $2.875 | $3.053 |
| 2029-06-20 | $2.945 | $2.856 | $3.033 |
| 2029-06-21 | $2.926 | $2.838 | $3.013 |
| 2029-06-22 | $2.942 | $2.854 | $3.030 |
| 2029-06-23 | $2.959 | $2.870 | $3.047 |
| 2029-06-24 | $2.975 | $2.886 | $3.064 |
| 2029-06-25 | $2.961 | $2.872 | $3.049 |
| 2029-06-26 | $2.941 | $2.853 | $3.030 |
| 2029-06-27 | $2.958 | $2.869 | $3.047 |
| 2029-06-28 | $2.939 | $2.851 | $3.027 |
| 2029-06-29 | $2.939 | $2.851 | $3.027 |
| 2029-06-30 | $2.939 | $2.851 | $3.027 |
| 2029 July | |||
| 2029-07-01 | $2.921 | $2.833 | $3.008 |
| 2029-07-02 | $2.902 | $2.815 | $2.989 |
| 2029-07-03 | $2.913 | $2.826 | $3.000 |
| 2029-07-04 | $2.894 | $2.807 | $2.981 |
| 2029-07-05 | $2.876 | $2.789 | $2.962 |
| 2029-07-06 | $2.892 | $2.805 | $2.978 |
| 2029-07-07 | $2.908 | $2.821 | $2.995 |
| 2029-07-08 | $2.915 | $2.827 | $3.002 |
| 2029-07-09 | $2.896 | $2.809 | $2.983 |
| 2029-07-10 | $2.877 | $2.791 | $2.964 |
| 2029-07-11 | $2.894 | $2.807 | $2.981 |
| 2029-07-12 | $2.881 | $2.795 | $2.968 |
| 2029-07-13 | $2.863 | $2.777 | $2.949 |
| 2029-07-14 | $2.844 | $2.759 | $2.930 |
| 2029-07-15 | $2.860 | $2.775 | $2.946 |
| 2029-07-16 | $2.877 | $2.790 | $2.963 |
| 2029-07-17 | $2.893 | $2.806 | $2.979 |
| 2029-07-18 | $2.878 | $2.792 | $2.965 |
| 2029-07-19 | $2.860 | $2.774 | $2.946 |
| 2029-07-20 | $2.876 | $2.790 | $2.962 |
| 2029-07-21 | $2.857 | $2.772 | $2.943 |
| 2029-07-22 | $2.857 | $2.772 | $2.943 |
| 2029-07-23 | $2.857 | $2.772 | $2.943 |
| 2029-07-24 | $2.840 | $2.755 | $2.925 |
| 2029-07-25 | $2.821 | $2.737 | $2.906 |
| 2029-07-26 | $2.832 | $2.747 | $2.917 |
| 2029-07-27 | $2.814 | $2.729 | $2.898 |
| 2029-07-28 | $2.796 | $2.712 | $2.880 |
| 2029-07-29 | $2.811 | $2.727 | $2.896 |
| 2029-07-30 | $2.827 | $2.743 | $2.912 |
| 2029-07-31 | $2.834 | $2.749 | $2.919 |
| 2029 August | |||
| 2029-08-01 | $2.816 | $2.731 | $2.900 |
| 2029-08-02 | $2.798 | $2.714 | $2.882 |
| 2029-08-03 | $2.813 | $2.729 | $2.898 |
| 2029-08-04 | $2.801 | $2.717 | $2.886 |
| 2029-08-05 | $2.783 | $2.700 | $2.867 |
| 2029-08-06 | $2.765 | $2.682 | $2.848 |
| 2029-08-07 | $2.781 | $2.698 | $2.864 |
| 2029-08-08 | $2.797 | $2.713 | $2.881 |
| 2029-08-09 | $2.812 | $2.728 | $2.897 |
| 2029-08-10 | $2.798 | $2.715 | $2.882 |
| 2029-08-11 | $2.780 | $2.697 | $2.864 |
| 2029-08-12 | $2.796 | $2.712 | $2.880 |
| 2029-08-13 | $2.778 | $2.695 | $2.861 |
| 2029-08-14 | $2.778 | $2.695 | $2.861 |
| 2029-08-15 | $2.778 | $2.695 | $2.861 |
| 2029-08-16 | $2.761 | $2.678 | $2.844 |
| 2029-08-17 | $2.743 | $2.661 | $2.825 |
| 2029-08-18 | $2.754 | $2.671 | $2.836 |
| 2029-08-19 | $2.736 | $2.654 | $2.818 |
| 2029-08-20 | $2.718 | $2.637 | $2.800 |
| 2029-08-21 | $2.733 | $2.651 | $2.815 |
| 2029-08-22 | $2.749 | $2.666 | $2.831 |
| 2029-08-23 | $2.755 | $2.673 | $2.838 |
| 2029-08-24 | $2.738 | $2.656 | $2.820 |
| 2029-08-25 | $2.720 | $2.638 | $2.802 |
| 2029-08-26 | $2.735 | $2.653 | $2.817 |
| 2029-08-27 | $2.724 | $2.642 | $2.805 |
| 2029-08-28 | $2.706 | $2.625 | $2.787 |
| 2029-08-29 | $2.689 | $2.608 | $2.769 |
| 2029-08-30 | $2.704 | $2.623 | $2.785 |
| 2029-08-31 | $2.719 | $2.638 | $2.801 |
| 2029 September | |||
| 2029-09-01 | $2.734 | $2.652 | $2.816 |
| 2029-09-02 | $2.721 | $2.639 | $2.802 |
| 2029-09-03 | $2.703 | $2.622 | $2.784 |
| 2029-09-04 | $2.719 | $2.637 | $2.800 |
| 2029-09-05 | $2.701 | $2.620 | $2.782 |
| 2029-09-06 | $2.701 | $2.620 | $2.782 |
| 2029-09-07 | $2.701 | $2.620 | $2.782 |
| 2029-09-08 | $2.684 | $2.604 | $2.765 |
| 2029-09-09 | $2.667 | $2.587 | $2.747 |
| 2029-09-10 | $2.677 | $2.597 | $2.757 |
| 2029-09-11 | $2.660 | $2.580 | $2.740 |
| 2029-09-12 | $2.643 | $2.563 | $2.722 |
| 2029-09-13 | $2.658 | $2.578 | $2.737 |
| 2029-09-14 | $2.673 | $2.592 | $2.753 |
| 2029-09-15 | $2.679 | $2.599 | $2.759 |
| 2029-09-16 | $2.662 | $2.582 | $2.742 |
| 2029-09-17 | $2.645 | $2.565 | $2.724 |
| 2029-09-18 | $2.659 | $2.580 | $2.739 |
| 2029-09-19 | $2.648 | $2.569 | $2.728 |
| 2029-09-20 | $2.631 | $2.552 | $2.710 |
| 2029-09-21 | $2.614 | $2.536 | $2.693 |
| 2029-09-22 | $2.629 | $2.550 | $2.708 |
| 2029-09-23 | $2.644 | $2.564 | $2.723 |
| 2029-09-24 | $2.658 | $2.579 | $2.738 |