Current 000876 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.576 | $6.379 | $6.773 |
| 2027-01-02 | $6.556 | $6.360 | $6.753 |
| 2027-01-03 | $6.506 | $6.311 | $6.702 |
| 2027-01-04 | $6.457 | $6.263 | $6.650 |
| 2027-01-05 | $6.430 | $6.238 | $6.623 |
| 2027-01-06 | $6.381 | $6.190 | $6.573 |
| 2027-01-07 | $6.429 | $6.236 | $6.622 |
| 2027-01-08 | $6.477 | $6.283 | $6.672 |
| 2027-01-09 | $6.526 | $6.330 | $6.721 |
| 2027-01-10 | $6.476 | $6.282 | $6.670 |
| 2027-01-11 | $6.489 | $6.294 | $6.683 |
| 2027-01-12 | $6.537 | $6.341 | $6.733 |
| 2027-01-13 | $6.531 | $6.335 | $6.727 |
| 2027-01-14 | $6.575 | $6.378 | $6.772 |
| 2027-01-15 | $6.525 | $6.329 | $6.721 |
| 2027-01-16 | $6.475 | $6.281 | $6.669 |
| 2027-01-17 | $6.426 | $6.233 | $6.618 |
| 2027-01-18 | $6.377 | $6.185 | $6.568 |
| 2027-01-19 | $6.396 | $6.204 | $6.588 |
| 2027-01-20 | $6.347 | $6.157 | $6.538 |
| 2027-01-21 | $6.395 | $6.203 | $6.586 |
| 2027-01-22 | $6.442 | $6.249 | $6.636 |
| 2027-01-23 | $6.491 | $6.296 | $6.685 |
| 2027-01-24 | $6.441 | $6.248 | $6.634 |
| 2027-01-25 | $6.422 | $6.229 | $6.615 |
| 2027-01-26 | $6.373 | $6.182 | $6.564 |
| 2027-01-27 | $6.324 | $6.135 | $6.514 |
| 2027-01-28 | $6.299 | $6.110 | $6.488 |
| 2027-01-29 | $6.251 | $6.063 | $6.438 |
| 2027-01-30 | $6.297 | $6.108 | $6.486 |
| 2027-01-31 | $6.344 | $6.154 | $6.535 |
| 2027 February | |||
| 2027-02-01 | $6.392 | $6.200 | $6.584 |
| 2027-02-02 | $6.343 | $6.153 | $6.533 |
| 2027-02-03 | $6.356 | $6.165 | $6.546 |
| 2027-02-04 | $6.403 | $6.211 | $6.595 |
| 2027-02-05 | $6.397 | $6.205 | $6.589 |
| 2027-02-06 | $6.440 | $6.247 | $6.633 |
| 2027-02-07 | $6.391 | $6.199 | $6.583 |
| 2027-02-08 | $6.342 | $6.152 | $6.533 |
| 2027-02-09 | $6.294 | $6.105 | $6.483 |
| 2027-02-10 | $6.246 | $6.058 | $6.433 |
| 2027-02-11 | $6.265 | $6.077 | $6.453 |
| 2027-02-12 | $6.217 | $6.030 | $6.403 |
| 2027-02-13 | $6.264 | $6.076 | $6.451 |
| 2027-02-14 | $6.310 | $6.121 | $6.500 |
| 2027-02-15 | $6.358 | $6.167 | $6.548 |
| 2027-02-16 | $6.309 | $6.120 | $6.498 |
| 2027-02-17 | $6.290 | $6.102 | $6.479 |
| 2027-02-18 | $6.242 | $6.055 | $6.430 |
| 2027-02-19 | $6.195 | $6.009 | $6.381 |
| 2027-02-20 | $6.169 | $5.984 | $6.355 |
| 2027-02-21 | $6.122 | $5.939 | $6.306 |
| 2027-02-22 | $6.168 | $5.983 | $6.353 |
| 2027-02-23 | $6.214 | $6.028 | $6.401 |
| 2027-02-24 | $6.261 | $6.073 | $6.449 |
| 2027-02-25 | $6.213 | $6.027 | $6.399 |
| 2027-02-26 | $6.225 | $6.039 | $6.412 |
| 2027-02-27 | $6.272 | $6.084 | $6.460 |
| 2027-02-28 | $6.266 | $6.078 | $6.454 |
| 2027 March | |||
| 2027-03-01 | $6.308 | $6.119 | $6.497 |
| 2027-03-02 | $6.260 | $6.072 | $6.448 |
| 2027-03-03 | $6.212 | $6.026 | $6.399 |
| 2027-03-04 | $6.165 | $5.980 | $6.350 |
| 2027-03-05 | $6.118 | $5.934 | $6.301 |
| 2027-03-06 | $6.136 | $5.952 | $6.320 |
| 2027-03-07 | $6.090 | $5.907 | $6.272 |
| 2027-03-08 | $6.135 | $5.951 | $6.319 |
| 2027-03-09 | $6.181 | $5.996 | $6.366 |
| 2027-03-10 | $6.227 | $6.040 | $6.414 |
| 2027-03-11 | $6.180 | $5.994 | $6.365 |
| 2027-03-12 | $6.161 | $5.977 | $6.346 |
| 2027-03-13 | $6.114 | $5.931 | $6.298 |
| 2027-03-14 | $6.068 | $5.886 | $6.250 |
| 2027-03-15 | $6.043 | $5.862 | $6.224 |
| 2027-03-16 | $5.997 | $5.817 | $6.177 |
| 2027-03-17 | $6.042 | $5.860 | $6.223 |
| 2027-03-18 | $6.087 | $5.904 | $6.270 |
| 2027-03-19 | $6.132 | $5.949 | $6.316 |
| 2027-03-20 | $6.086 | $5.903 | $6.268 |
| 2027-03-21 | $6.098 | $5.915 | $6.281 |
| 2027-03-22 | $6.143 | $5.959 | $6.328 |
| 2027-03-23 | $6.137 | $5.953 | $6.321 |
| 2027-03-24 | $6.179 | $5.993 | $6.364 |
| 2027-03-25 | $6.132 | $5.948 | $6.316 |
| 2027-03-26 | $6.085 | $5.902 | $6.267 |
| 2027-03-27 | $6.038 | $5.857 | $6.220 |
| 2027-03-28 | $5.992 | $5.813 | $6.172 |
| 2027-03-29 | $6.011 | $5.830 | $6.191 |
| 2027-03-30 | $5.965 | $5.786 | $6.144 |
| 2027-03-31 | $6.009 | $5.829 | $6.190 |
| 2027 April | |||
| 2027-04-01 | $6.054 | $5.873 | $6.236 |
| 2027-04-02 | $6.100 | $5.917 | $6.283 |
| 2027-04-03 | $6.053 | $5.871 | $6.235 |
| 2027-04-04 | $6.035 | $5.854 | $6.216 |
| 2027-04-05 | $5.989 | $5.809 | $6.169 |
| 2027-04-06 | $5.943 | $5.765 | $6.122 |
| 2027-04-07 | $5.919 | $5.741 | $6.097 |
| 2027-04-08 | $5.874 | $5.698 | $6.050 |
| 2027-04-09 | $5.918 | $5.740 | $6.095 |
| 2027-04-10 | $5.962 | $5.783 | $6.141 |
| 2027-04-11 | $6.007 | $5.827 | $6.187 |
| 2027-04-12 | $5.961 | $5.782 | $6.140 |
| 2027-04-13 | $5.973 | $5.793 | $6.152 |
| 2027-04-14 | $6.017 | $5.837 | $6.198 |
| 2027-04-15 | $6.012 | $5.831 | $6.192 |
| 2027-04-16 | $6.052 | $5.871 | $6.234 |
| 2027-04-17 | $6.006 | $5.826 | $6.186 |
| 2027-04-18 | $5.960 | $5.781 | $6.139 |
| 2027-04-19 | $5.915 | $5.737 | $6.092 |
| 2027-04-20 | $5.869 | $5.693 | $6.046 |
| 2027-04-21 | $5.887 | $5.711 | $6.064 |
| 2027-04-22 | $5.842 | $5.667 | $6.018 |
| 2027-04-23 | $5.886 | $5.709 | $6.063 |
| 2027-04-24 | $5.930 | $5.752 | $6.108 |
| 2027-04-25 | $5.975 | $5.795 | $6.154 |
| 2027-04-26 | $5.929 | $5.751 | $6.107 |
| 2027-04-27 | $5.911 | $5.734 | $6.089 |
| 2027-04-28 | $5.866 | $5.690 | $6.042 |
| 2027-04-29 | $5.821 | $5.647 | $5.996 |
| 2027-04-30 | $5.798 | $5.624 | $5.972 |
| 2027 May | |||
| 2027-05-01 | $5.753 | $5.581 | $5.926 |
| 2027-05-02 | $5.796 | $5.623 | $5.970 |
| 2027-05-03 | $5.840 | $5.665 | $6.015 |
| 2027-05-04 | $5.884 | $5.707 | $6.060 |
| 2027-05-05 | $5.839 | $5.664 | $6.014 |
| 2027-05-06 | $5.850 | $5.675 | $6.026 |
| 2027-05-07 | $5.894 | $5.717 | $6.071 |
| 2027-05-08 | $5.888 | $5.712 | $6.065 |
| 2027-05-09 | $5.928 | $5.750 | $6.106 |
| 2027-05-10 | $5.883 | $5.706 | $6.059 |
| 2027-05-11 | $5.838 | $5.663 | $6.013 |
| 2027-05-12 | $5.793 | $5.620 | $5.967 |
| 2027-05-13 | $5.749 | $5.577 | $5.922 |
| 2027-05-14 | $5.767 | $5.594 | $5.940 |
| 2027-05-15 | $5.723 | $5.551 | $5.894 |
| 2027-05-16 | $5.765 | $5.592 | $5.938 |
| 2027-05-17 | $5.809 | $5.634 | $5.983 |
| 2027-05-18 | $5.852 | $5.676 | $6.028 |
| 2027-05-19 | $5.807 | $5.633 | $5.982 |
| 2027-05-20 | $5.790 | $5.616 | $5.964 |
| 2027-05-21 | $5.746 | $5.574 | $5.918 |
| 2027-05-22 | $5.702 | $5.531 | $5.873 |
| 2027-05-23 | $5.679 | $5.508 | $5.849 |
| 2027-05-24 | $5.635 | $5.466 | $5.805 |
| 2027-05-25 | $5.678 | $5.507 | $5.848 |
| 2027-05-26 | $5.720 | $5.549 | $5.892 |
| 2027-05-27 | $5.763 | $5.590 | $5.936 |
| 2027-05-28 | $5.719 | $5.547 | $5.891 |
| 2027-05-29 | $5.730 | $5.558 | $5.902 |
| 2027-05-30 | $5.773 | $5.600 | $5.946 |
| 2027-05-31 | $5.768 | $5.594 | $5.941 |
| 2027 June | |||
| 2027-06-01 | $5.806 | $5.632 | $5.981 |
| 2027-06-02 | $5.762 | $5.589 | $5.935 |
| 2027-06-03 | $5.718 | $5.547 | $5.890 |
| 2027-06-04 | $5.675 | $5.504 | $5.845 |
| 2027-06-05 | $5.631 | $5.462 | $5.800 |
| 2027-06-06 | $5.648 | $5.479 | $5.818 |
| 2027-06-07 | $5.605 | $5.437 | $5.773 |
| 2027-06-08 | $5.647 | $5.478 | $5.817 |
| 2027-06-09 | $5.689 | $5.519 | $5.860 |
| 2027-06-10 | $5.732 | $5.560 | $5.904 |
| 2027-06-11 | $5.688 | $5.518 | $5.859 |
| 2027-06-12 | $5.671 | $5.501 | $5.842 |
| 2027-06-13 | $5.628 | $5.459 | $5.797 |
| 2027-06-14 | $5.585 | $5.418 | $5.753 |
| 2027-06-15 | $5.562 | $5.395 | $5.729 |
| 2027-06-16 | $5.520 | $5.354 | $5.686 |
| 2027-06-17 | $5.561 | $5.394 | $5.728 |
| 2027-06-18 | $5.603 | $5.435 | $5.771 |
| 2027-06-19 | $5.645 | $5.475 | $5.814 |
| 2027-06-20 | $5.602 | $5.434 | $5.770 |
| 2027-06-21 | $5.613 | $5.444 | $5.781 |
| 2027-06-22 | $5.655 | $5.485 | $5.824 |
| 2027-06-23 | $5.649 | $5.480 | $5.819 |
| 2027-06-24 | $5.687 | $5.517 | $5.858 |
| 2027-06-25 | $5.644 | $5.475 | $5.813 |
| 2027-06-26 | $5.601 | $5.433 | $5.769 |
| 2027-06-27 | $5.558 | $5.391 | $5.725 |
| 2027-06-28 | $5.516 | $5.350 | $5.681 |
| 2027-06-29 | $5.533 | $5.367 | $5.698 |
| 2027-06-30 | $5.490 | $5.326 | $5.655 |
| 2027 July | |||
| 2027-07-01 | $5.531 | $5.365 | $5.697 |
| 2027-07-02 | $5.573 | $5.406 | $5.740 |
| 2027-07-03 | $5.615 | $5.446 | $5.783 |
| 2027-07-04 | $5.572 | $5.405 | $5.739 |
| 2027-07-05 | $5.555 | $5.388 | $5.722 |
| 2027-07-06 | $5.513 | $5.347 | $5.678 |
| 2027-07-07 | $5.471 | $5.307 | $5.635 |
| 2027-07-08 | $5.448 | $5.285 | $5.612 |
| 2027-07-09 | $5.407 | $5.245 | $5.569 |
| 2027-07-10 | $5.447 | $5.284 | $5.611 |
| 2027-07-11 | $5.488 | $5.323 | $5.653 |
| 2027-07-12 | $5.529 | $5.363 | $5.695 |
| 2027-07-13 | $5.487 | $5.322 | $5.651 |
| 2027-07-14 | $5.498 | $5.333 | $5.663 |
| 2027-07-15 | $5.539 | $5.373 | $5.705 |
| 2027-07-16 | $5.533 | $5.367 | $5.699 |
| 2027-07-17 | $5.571 | $5.404 | $5.738 |
| 2027-07-18 | $5.528 | $5.362 | $5.694 |
| 2027-07-19 | $5.486 | $5.321 | $5.651 |
| 2027-07-20 | $5.444 | $5.281 | $5.608 |
| 2027-07-21 | $5.403 | $5.241 | $5.565 |
| 2027-07-22 | $5.419 | $5.257 | $5.582 |
| 2027-07-23 | $5.378 | $5.216 | $5.539 |
| 2027-07-24 | $5.418 | $5.255 | $5.581 |
| 2027-07-25 | $5.459 | $5.295 | $5.622 |
| 2027-07-26 | $5.499 | $5.334 | $5.664 |
| 2027-07-27 | $5.457 | $5.294 | $5.621 |
| 2027-07-28 | $5.441 | $5.278 | $5.604 |
| 2027-07-29 | $5.400 | $5.238 | $5.562 |
| 2027-07-30 | $5.358 | $5.198 | $5.519 |
| 2027-07-31 | $5.337 | $5.177 | $5.497 |
| 2027 August | |||
| 2027-08-01 | $5.296 | $5.137 | $5.455 |
| 2027-08-02 | $5.336 | $5.175 | $5.496 |
| 2027-08-03 | $5.375 | $5.214 | $5.537 |
| 2027-08-04 | $5.416 | $5.253 | $5.578 |
| 2027-08-05 | $5.374 | $5.213 | $5.536 |
| 2027-08-06 | $5.385 | $5.223 | $5.546 |
| 2027-08-07 | $5.425 | $5.262 | $5.588 |
| 2027-08-08 | $5.420 | $5.257 | $5.583 |
| 2027-08-09 | $5.457 | $5.293 | $5.620 |
| 2027-08-10 | $5.415 | $5.252 | $5.577 |
| 2027-08-11 | $5.374 | $5.212 | $5.535 |
| 2027-08-12 | $5.333 | $5.173 | $5.493 |
| 2027-08-13 | $5.292 | $5.133 | $5.451 |
| 2027-08-14 | $5.308 | $5.149 | $5.467 |
| 2027-08-15 | $5.267 | $5.109 | $5.425 |
| 2027-08-16 | $5.307 | $5.148 | $5.466 |
| 2027-08-17 | $5.347 | $5.186 | $5.507 |
| 2027-08-18 | $5.387 | $5.225 | $5.548 |
| 2027-08-19 | $5.346 | $5.185 | $5.506 |
| 2027-08-20 | $5.330 | $5.170 | $5.490 |
| 2027-08-21 | $5.289 | $5.130 | $5.448 |
| 2027-08-22 | $5.249 | $5.091 | $5.406 |
| 2027-08-23 | $5.227 | $5.070 | $5.384 |
| 2027-08-24 | $5.187 | $5.032 | $5.343 |
| 2027-08-25 | $5.226 | $5.069 | $5.383 |
| 2027-08-26 | $5.265 | $5.107 | $5.423 |
| 2027-08-27 | $5.305 | $5.146 | $5.464 |
| 2027-08-28 | $5.264 | $5.106 | $5.422 |
| 2027-08-29 | $5.274 | $5.116 | $5.433 |
| 2027-08-30 | $5.314 | $5.155 | $5.473 |
| 2027-08-31 | $5.309 | $5.150 | $5.468 |
| 2027 September | |||
| 2027-09-01 | $5.345 | $5.184 | $5.505 |
| 2027-09-02 | $5.304 | $5.145 | $5.463 |
| 2027-09-03 | $5.263 | $5.106 | $5.421 |
| 2027-09-04 | $5.223 | $5.067 | $5.380 |
| 2027-09-05 | $5.183 | $5.028 | $5.339 |
| 2027-09-06 | $5.199 | $5.043 | $5.355 |
| 2027-09-07 | $5.159 | $5.005 | $5.314 |
| 2027-09-08 | $5.198 | $5.042 | $5.354 |
| 2027-09-09 | $5.237 | $5.080 | $5.394 |
| 2027-09-10 | $5.276 | $5.118 | $5.434 |
| 2027-09-11 | $5.236 | $5.079 | $5.393 |
| 2027-09-12 | $5.220 | $5.064 | $5.377 |
| 2027-09-13 | $5.181 | $5.025 | $5.336 |
| 2027-09-14 | $5.141 | $4.987 | $5.295 |
| 2027-09-15 | $5.120 | $4.966 | $5.274 |
| 2027-09-16 | $5.081 | $4.929 | $5.233 |
| 2027-09-17 | $5.119 | $4.965 | $5.273 |
| 2027-09-18 | $5.157 | $5.003 | $5.312 |
| 2027-09-19 | $5.196 | $5.040 | $5.352 |
| 2027-09-20 | $5.156 | $5.002 | $5.311 |
| 2027-09-21 | $5.166 | $5.011 | $5.321 |
| 2027-09-22 | $5.205 | $5.049 | $5.361 |
| 2027-09-23 | $5.200 | $5.044 | $5.356 |
| 2027-09-24 | $5.235 | $5.078 | $5.392 |
| 2027-09-25 | $5.195 | $5.039 | $5.351 |