Current 000876 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.687 | $4.546 | $4.827 |
| 2028-01-02 | $4.722 | $4.580 | $4.863 |
| 2028-01-03 | $4.757 | $4.614 | $4.900 |
| 2028-01-04 | $4.721 | $4.579 | $4.862 |
| 2028-01-05 | $4.707 | $4.565 | $4.848 |
| 2028-01-06 | $4.671 | $4.531 | $4.811 |
| 2028-01-07 | $4.635 | $4.496 | $4.774 |
| 2028-01-08 | $4.616 | $4.478 | $4.755 |
| 2028-01-09 | $4.581 | $4.444 | $4.718 |
| 2028-01-10 | $4.615 | $4.477 | $4.754 |
| 2028-01-11 | $4.650 | $4.510 | $4.789 |
| 2028-01-12 | $4.685 | $4.544 | $4.825 |
| 2028-01-13 | $4.649 | $4.509 | $4.788 |
| 2028-01-14 | $4.658 | $4.518 | $4.798 |
| 2028-01-15 | $4.693 | $4.552 | $4.834 |
| 2028-01-16 | $4.688 | $4.548 | $4.829 |
| 2028-01-17 | $4.720 | $4.578 | $4.862 |
| 2028-01-18 | $4.684 | $4.543 | $4.824 |
| 2028-01-19 | $4.648 | $4.509 | $4.788 |
| 2028-01-20 | $4.613 | $4.474 | $4.751 |
| 2028-01-21 | $4.578 | $4.440 | $4.715 |
| 2028-01-22 | $4.591 | $4.454 | $4.729 |
| 2028-01-23 | $4.556 | $4.420 | $4.693 |
| 2028-01-24 | $4.590 | $4.453 | $4.728 |
| 2028-01-25 | $4.625 | $4.486 | $4.764 |
| 2028-01-26 | $4.659 | $4.520 | $4.799 |
| 2028-01-27 | $4.624 | $4.485 | $4.763 |
| 2028-01-28 | $4.610 | $4.472 | $4.748 |
| 2028-01-29 | $4.575 | $4.438 | $4.712 |
| 2028-01-30 | $4.540 | $4.404 | $4.676 |
| 2028-01-31 | $4.522 | $4.386 | $4.657 |
| 2028 February | |||
| 2028-02-01 | $4.487 | $4.352 | $4.622 |
| 2028-02-02 | $4.521 | $4.385 | $4.656 |
| 2028-02-03 | $4.554 | $4.418 | $4.691 |
| 2028-02-04 | $4.589 | $4.451 | $4.726 |
| 2028-02-05 | $4.554 | $4.417 | $4.690 |
| 2028-02-06 | $4.562 | $4.426 | $4.699 |
| 2028-02-07 | $4.597 | $4.459 | $4.735 |
| 2028-02-08 | $4.592 | $4.454 | $4.730 |
| 2028-02-09 | $4.623 | $4.484 | $4.762 |
| 2028-02-10 | $4.588 | $4.450 | $4.726 |
| 2028-02-11 | $4.553 | $4.416 | $4.689 |
| 2028-02-12 | $4.518 | $4.383 | $4.654 |
| 2028-02-13 | $4.484 | $4.349 | $4.618 |
| 2028-02-14 | $4.497 | $4.362 | $4.632 |
| 2028-02-15 | $4.463 | $4.329 | $4.597 |
| 2028-02-16 | $4.496 | $4.361 | $4.631 |
| 2028-02-17 | $4.530 | $4.394 | $4.666 |
| 2028-02-18 | $4.564 | $4.427 | $4.701 |
| 2028-02-19 | $4.529 | $4.393 | $4.665 |
| 2028-02-20 | $4.516 | $4.380 | $4.651 |
| 2028-02-21 | $4.481 | $4.347 | $4.616 |
| 2028-02-22 | $4.447 | $4.314 | $4.580 |
| 2028-02-23 | $4.429 | $4.296 | $4.562 |
| 2028-02-24 | $4.395 | $4.263 | $4.527 |
| 2028-02-25 | $4.428 | $4.295 | $4.561 |
| 2028-02-26 | $4.461 | $4.327 | $4.595 |
| 2028-02-27 | $4.494 | $4.360 | $4.629 |
| 2028-02-28 | $4.460 | $4.326 | $4.594 |
| 2028-02-29 | $4.469 | $4.335 | $4.603 |
| 2028 March | |||
| 2028-03-01 | $4.502 | $4.367 | $4.637 |
| 2028-03-02 | $4.498 | $4.363 | $4.633 |
| 2028-03-03 | $4.528 | $4.393 | $4.664 |
| 2028-03-04 | $4.494 | $4.359 | $4.629 |
| 2028-03-05 | $4.460 | $4.326 | $4.593 |
| 2028-03-06 | $4.426 | $4.293 | $4.558 |
| 2028-03-07 | $4.392 | $4.260 | $4.523 |
| 2028-03-08 | $4.405 | $4.273 | $4.537 |
| 2028-03-09 | $4.371 | $4.240 | $4.503 |
| 2028-03-10 | $4.404 | $4.272 | $4.536 |
| 2028-03-11 | $4.437 | $4.304 | $4.570 |
| 2028-03-12 | $4.470 | $4.336 | $4.604 |
| 2028-03-13 | $4.436 | $4.303 | $4.569 |
| 2028-03-14 | $4.423 | $4.290 | $4.556 |
| 2028-03-15 | $4.389 | $4.258 | $4.521 |
| 2028-03-16 | $4.356 | $4.225 | $4.486 |
| 2028-03-17 | $4.338 | $4.208 | $4.468 |
| 2028-03-18 | $4.305 | $4.176 | $4.434 |
| 2028-03-19 | $4.337 | $4.207 | $4.467 |
| 2028-03-20 | $4.370 | $4.239 | $4.501 |
| 2028-03-21 | $4.402 | $4.270 | $4.534 |
| 2028-03-22 | $4.369 | $4.238 | $4.500 |
| 2028-03-23 | $4.377 | $4.246 | $4.509 |
| 2028-03-24 | $4.410 | $4.278 | $4.542 |
| 2028-03-25 | $4.406 | $4.274 | $4.538 |
| 2028-03-26 | $4.436 | $4.302 | $4.569 |
| 2028-03-27 | $4.402 | $4.270 | $4.534 |
| 2028-03-28 | $4.368 | $4.237 | $4.499 |
| 2028-03-29 | $4.335 | $4.205 | $4.465 |
| 2028-03-30 | $4.302 | $4.173 | $4.431 |
| 2028-03-31 | $4.315 | $4.185 | $4.444 |
| 2028 April | |||
| 2028-04-01 | $4.282 | $4.153 | $4.410 |
| 2028-04-02 | $4.314 | $4.184 | $4.443 |
| 2028-04-03 | $4.346 | $4.216 | $4.477 |
| 2028-04-04 | $4.379 | $4.247 | $4.510 |
| 2028-04-05 | $4.345 | $4.215 | $4.476 |
| 2028-04-06 | $4.332 | $4.202 | $4.462 |
| 2028-04-07 | $4.299 | $4.170 | $4.428 |
| 2028-04-08 | $4.267 | $4.139 | $4.394 |
| 2028-04-09 | $4.249 | $4.122 | $4.377 |
| 2028-04-10 | $4.217 | $4.090 | $4.343 |
| 2028-04-11 | $4.248 | $4.121 | $4.376 |
| 2028-04-12 | $4.280 | $4.152 | $4.408 |
| 2028-04-13 | $4.312 | $4.183 | $4.441 |
| 2028-04-14 | $4.279 | $4.151 | $4.408 |
| 2028-04-15 | $4.288 | $4.159 | $4.416 |
| 2028-04-16 | $4.320 | $4.190 | $4.449 |
| 2028-04-17 | $4.315 | $4.186 | $4.445 |
| 2028-04-18 | $4.345 | $4.214 | $4.475 |
| 2028-04-19 | $4.311 | $4.182 | $4.441 |
| 2028-04-20 | $4.279 | $4.150 | $4.407 |
| 2028-04-21 | $4.246 | $4.119 | $4.373 |
| 2028-04-22 | $4.213 | $4.087 | $4.340 |
| 2028-04-23 | $4.226 | $4.099 | $4.353 |
| 2028-04-24 | $4.194 | $4.068 | $4.320 |
| 2028-04-25 | $4.225 | $4.099 | $4.352 |
| 2028-04-26 | $4.257 | $4.129 | $4.385 |
| 2028-04-27 | $4.289 | $4.160 | $4.418 |
| 2028-04-28 | $4.256 | $4.128 | $4.384 |
| 2028-04-29 | $4.244 | $4.116 | $4.371 |
| 2028-04-30 | $4.211 | $4.085 | $4.337 |
| 2028 May | |||
| 2028-05-01 | $4.179 | $4.054 | $4.304 |
| 2028-05-02 | $4.162 | $4.037 | $4.287 |
| 2028-05-03 | $4.130 | $4.006 | $4.254 |
| 2028-05-04 | $4.161 | $4.036 | $4.286 |
| 2028-05-05 | $4.192 | $4.066 | $4.318 |
| 2028-05-06 | $4.224 | $4.097 | $4.350 |
| 2028-05-07 | $4.191 | $4.066 | $4.317 |
| 2028-05-08 | $4.200 | $4.074 | $4.326 |
| 2028-05-09 | $4.231 | $4.104 | $4.358 |
| 2028-05-10 | $4.227 | $4.100 | $4.354 |
| 2028-05-11 | $4.256 | $4.128 | $4.383 |
| 2028-05-12 | $4.223 | $4.096 | $4.350 |
| 2028-05-13 | $4.191 | $4.065 | $4.317 |
| 2028-05-14 | $4.159 | $4.034 | $4.284 |
| 2028-05-15 | $4.127 | $4.003 | $4.251 |
| 2028-05-16 | $4.140 | $4.015 | $4.264 |
| 2028-05-17 | $4.108 | $3.985 | $4.231 |
| 2028-05-18 | $4.139 | $4.015 | $4.263 |
| 2028-05-19 | $4.170 | $4.045 | $4.295 |
| 2028-05-20 | $4.201 | $4.075 | $4.327 |
| 2028-05-21 | $4.169 | $4.044 | $4.294 |
| 2028-05-22 | $4.157 | $4.032 | $4.281 |
| 2028-05-23 | $4.125 | $4.001 | $4.249 |
| 2028-05-24 | $4.093 | $3.971 | $4.216 |
| 2028-05-25 | $4.077 | $3.954 | $4.199 |
| 2028-05-26 | $4.046 | $3.924 | $4.167 |
| 2028-05-27 | $4.076 | $3.954 | $4.198 |
| 2028-05-28 | $4.106 | $3.983 | $4.229 |
| 2028-05-29 | $4.137 | $4.013 | $4.261 |
| 2028-05-30 | $4.105 | $3.982 | $4.229 |
| 2028-05-31 | $4.114 | $3.990 | $4.237 |
| 2028 June | |||
| 2028-06-01 | $4.144 | $4.020 | $4.269 |
| 2028-06-02 | $4.140 | $4.016 | $4.265 |
| 2028-06-03 | $4.168 | $4.043 | $4.293 |
| 2028-06-04 | $4.136 | $4.012 | $4.261 |
| 2028-06-05 | $4.105 | $3.982 | $4.228 |
| 2028-06-06 | $4.074 | $3.951 | $4.196 |
| 2028-06-07 | $4.042 | $3.921 | $4.164 |
| 2028-06-08 | $4.055 | $3.933 | $4.176 |
| 2028-06-09 | $4.024 | $3.903 | $4.145 |
| 2028-06-10 | $4.054 | $3.932 | $4.176 |
| 2028-06-11 | $4.084 | $3.962 | $4.207 |
| 2028-06-12 | $4.115 | $3.991 | $4.238 |
| 2028-06-13 | $4.083 | $3.961 | $4.206 |
| 2028-06-14 | $4.071 | $3.949 | $4.193 |
| 2028-06-15 | $4.040 | $3.919 | $4.161 |
| 2028-06-16 | $4.009 | $3.889 | $4.130 |
| 2028-06-17 | $3.993 | $3.873 | $4.113 |
| 2028-06-18 | $3.963 | $3.844 | $4.081 |
| 2028-06-19 | $3.992 | $3.872 | $4.112 |
| 2028-06-20 | $4.022 | $3.901 | $4.143 |
| 2028-06-21 | $4.052 | $3.931 | $4.174 |
| 2028-06-22 | $4.021 | $3.901 | $4.142 |
| 2028-06-23 | $4.029 | $3.908 | $4.150 |
| 2028-06-24 | $4.059 | $3.938 | $4.181 |
| 2028-06-25 | $4.055 | $3.934 | $4.177 |
| 2028-06-26 | $4.083 | $3.960 | $4.205 |
| 2028-06-27 | $4.052 | $3.930 | $4.173 |
| 2028-06-28 | $4.021 | $3.900 | $4.141 |
| 2028-06-29 | $3.990 | $3.870 | $4.110 |
| 2028-06-30 | $3.960 | $3.841 | $4.078 |
| 2028 July | |||
| 2028-07-01 | $3.972 | $3.852 | $4.091 |
| 2028-07-02 | $3.941 | $3.823 | $4.060 |
| 2028-07-03 | $3.971 | $3.852 | $4.090 |
| 2028-07-04 | $4.001 | $3.881 | $4.121 |
| 2028-07-05 | $4.030 | $3.910 | $4.151 |
| 2028-07-06 | $4.000 | $3.880 | $4.120 |
| 2028-07-07 | $3.988 | $3.868 | $4.107 |
| 2028-07-08 | $3.957 | $3.839 | $4.076 |
| 2028-07-09 | $3.927 | $3.809 | $4.045 |
| 2028-07-10 | $3.911 | $3.794 | $4.029 |
| 2028-07-11 | $3.881 | $3.765 | $3.998 |
| 2028-07-12 | $3.910 | $3.793 | $4.028 |
| 2028-07-13 | $3.940 | $3.821 | $4.058 |
| 2028-07-14 | $3.969 | $3.850 | $4.088 |
| 2028-07-15 | $3.939 | $3.821 | $4.057 |
| 2028-07-16 | $3.947 | $3.828 | $4.065 |
| 2028-07-17 | $3.976 | $3.857 | $4.095 |
| 2028-07-18 | $3.972 | $3.853 | $4.091 |
| 2028-07-19 | $3.999 | $3.879 | $4.119 |
| 2028-07-20 | $3.969 | $3.850 | $4.088 |
| 2028-07-21 | $3.938 | $3.820 | $4.056 |
| 2028-07-22 | $3.908 | $3.791 | $4.025 |
| 2028-07-23 | $3.878 | $3.762 | $3.995 |
| 2028-07-24 | $3.890 | $3.773 | $4.007 |
| 2028-07-25 | $3.860 | $3.745 | $3.976 |
| 2028-07-26 | $3.889 | $3.773 | $4.006 |
| 2028-07-27 | $3.918 | $3.801 | $4.036 |
| 2028-07-28 | $3.948 | $3.829 | $4.066 |
| 2028-07-29 | $3.918 | $3.800 | $4.035 |
| 2028-07-30 | $3.906 | $3.789 | $4.023 |
| 2028-07-31 | $3.876 | $3.760 | $3.993 |
| 2028 August | |||
| 2028-08-01 | $3.847 | $3.731 | $3.962 |
| 2028-08-02 | $3.831 | $3.716 | $3.946 |
| 2028-08-03 | $3.802 | $3.688 | $3.916 |
| 2028-08-04 | $3.830 | $3.715 | $3.945 |
| 2028-08-05 | $3.859 | $3.743 | $3.975 |
| 2028-08-06 | $3.888 | $3.771 | $4.004 |
| 2028-08-07 | $3.858 | $3.742 | $3.974 |
| 2028-08-08 | $3.866 | $3.750 | $3.982 |
| 2028-08-09 | $3.895 | $3.778 | $4.011 |
| 2028-08-10 | $3.891 | $3.774 | $4.008 |
| 2028-08-11 | $3.917 | $3.800 | $4.035 |
| 2028-08-12 | $3.887 | $3.771 | $4.004 |
| 2028-08-13 | $3.858 | $3.742 | $3.973 |
| 2028-08-14 | $3.828 | $3.713 | $3.943 |
| 2028-08-15 | $3.799 | $3.685 | $3.913 |
| 2028-08-16 | $3.810 | $3.696 | $3.925 |
| 2028-08-17 | $3.781 | $3.668 | $3.895 |
| 2028-08-18 | $3.810 | $3.695 | $3.924 |
| 2028-08-19 | $3.838 | $3.723 | $3.953 |
| 2028-08-20 | $3.867 | $3.751 | $3.983 |
| 2028-08-21 | $3.837 | $3.722 | $3.952 |
| 2028-08-22 | $3.826 | $3.711 | $3.941 |
| 2028-08-23 | $3.797 | $3.683 | $3.911 |
| 2028-08-24 | $3.768 | $3.655 | $3.881 |
| 2028-08-25 | $3.752 | $3.640 | $3.865 |
| 2028-08-26 | $3.724 | $3.612 | $3.836 |
| 2028-08-27 | $3.752 | $3.639 | $3.864 |
| 2028-08-28 | $3.780 | $3.666 | $3.893 |
| 2028-08-29 | $3.808 | $3.694 | $3.922 |
| 2028-08-30 | $3.779 | $3.666 | $3.892 |
| 2028-08-31 | $3.786 | $3.673 | $3.900 |
| 2028 September | |||
| 2028-09-01 | $3.815 | $3.700 | $3.929 |
| 2028-09-02 | $3.811 | $3.697 | $3.925 |
| 2028-09-03 | $3.837 | $3.722 | $3.952 |
| 2028-09-04 | $3.807 | $3.693 | $3.922 |
| 2028-09-05 | $3.778 | $3.665 | $3.892 |
| 2028-09-06 | $3.750 | $3.637 | $3.862 |
| 2028-09-07 | $3.721 | $3.609 | $3.833 |
| 2028-09-08 | $3.732 | $3.620 | $3.844 |
| 2028-09-09 | $3.704 | $3.593 | $3.815 |
| 2028-09-10 | $3.732 | $3.620 | $3.843 |
| 2028-09-11 | $3.759 | $3.647 | $3.872 |
| 2028-09-12 | $3.788 | $3.674 | $3.901 |
| 2028-09-13 | $3.759 | $3.646 | $3.871 |
| 2028-09-14 | $3.748 | $3.635 | $3.860 |
| 2028-09-15 | $3.719 | $3.607 | $3.831 |
| 2028-09-16 | $3.691 | $3.580 | $3.801 |
| 2028-09-17 | $3.675 | $3.565 | $3.786 |
| 2028-09-18 | $3.647 | $3.538 | $3.757 |
| 2028-09-19 | $3.675 | $3.564 | $3.785 |
| 2028-09-20 | $3.702 | $3.591 | $3.813 |
| 2028-09-21 | $3.730 | $3.618 | $3.842 |
| 2028-09-22 | $3.701 | $3.590 | $3.813 |
| 2028-09-23 | $3.709 | $3.597 | $3.820 |
| 2028-09-24 | $3.737 | $3.624 | $3.849 |