Current 000876 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.365 | $3.264 | $3.466 |
| 2029-01-02 | $3.339 | $3.239 | $3.440 |
| 2029-01-03 | $3.364 | $3.263 | $3.465 |
| 2029-01-04 | $3.390 | $3.288 | $3.491 |
| 2029-01-05 | $3.415 | $3.312 | $3.517 |
| 2029-01-06 | $3.389 | $3.287 | $3.490 |
| 2029-01-07 | $3.379 | $3.277 | $3.480 |
| 2029-01-08 | $3.353 | $3.252 | $3.454 |
| 2029-01-09 | $3.327 | $3.228 | $3.427 |
| 2029-01-10 | $3.314 | $3.214 | $3.413 |
| 2029-01-11 | $3.289 | $3.190 | $3.387 |
| 2029-01-12 | $3.313 | $3.214 | $3.413 |
| 2029-01-13 | $3.338 | $3.238 | $3.438 |
| 2029-01-14 | $3.363 | $3.262 | $3.464 |
| 2029-01-15 | $3.337 | $3.237 | $3.437 |
| 2029-01-16 | $3.344 | $3.243 | $3.444 |
| 2029-01-17 | $3.369 | $3.268 | $3.470 |
| 2029-01-18 | $3.366 | $3.265 | $3.467 |
| 2029-01-19 | $3.388 | $3.287 | $3.490 |
| 2029-01-20 | $3.362 | $3.262 | $3.463 |
| 2029-01-21 | $3.337 | $3.237 | $3.437 |
| 2029-01-22 | $3.311 | $3.212 | $3.411 |
| 2029-01-23 | $3.286 | $3.187 | $3.385 |
| 2029-01-24 | $3.296 | $3.197 | $3.395 |
| 2029-01-25 | $3.271 | $3.173 | $3.369 |
| 2029-01-26 | $3.295 | $3.197 | $3.394 |
| 2029-01-27 | $3.320 | $3.220 | $3.420 |
| 2029-01-28 | $3.345 | $3.245 | $3.445 |
| 2029-01-29 | $3.319 | $3.220 | $3.419 |
| 2029-01-30 | $3.310 | $3.210 | $3.409 |
| 2029-01-31 | $3.284 | $3.186 | $3.383 |
| 2029 February | |||
| 2029-02-01 | $3.259 | $3.161 | $3.357 |
| 2029-02-02 | $3.246 | $3.148 | $3.343 |
| 2029-02-03 | $3.221 | $3.124 | $3.318 |
| 2029-02-04 | $3.245 | $3.148 | $3.343 |
| 2029-02-05 | $3.270 | $3.171 | $3.368 |
| 2029-02-06 | $3.294 | $3.195 | $3.393 |
| 2029-02-07 | $3.269 | $3.171 | $3.367 |
| 2029-02-08 | $3.275 | $3.177 | $3.374 |
| 2029-02-09 | $3.300 | $3.201 | $3.399 |
| 2029-02-10 | $3.297 | $3.198 | $3.395 |
| 2029-02-11 | $3.319 | $3.219 | $3.418 |
| 2029-02-12 | $3.294 | $3.195 | $3.392 |
| 2029-02-13 | $3.268 | $3.170 | $3.366 |
| 2029-02-14 | $3.243 | $3.146 | $3.341 |
| 2029-02-15 | $3.219 | $3.122 | $3.315 |
| 2029-02-16 | $3.228 | $3.132 | $3.325 |
| 2029-02-17 | $3.204 | $3.108 | $3.300 |
| 2029-02-18 | $3.228 | $3.131 | $3.325 |
| 2029-02-19 | $3.252 | $3.154 | $3.350 |
| 2029-02-20 | $3.276 | $3.178 | $3.375 |
| 2029-02-21 | $3.251 | $3.154 | $3.349 |
| 2029-02-22 | $3.242 | $3.144 | $3.339 |
| 2029-02-23 | $3.217 | $3.120 | $3.313 |
| 2029-02-24 | $3.192 | $3.097 | $3.288 |
| 2029-02-25 | $3.179 | $3.084 | $3.275 |
| 2029-02-26 | $3.155 | $3.060 | $3.250 |
| 2029-02-27 | $3.179 | $3.083 | $3.274 |
| 2029-02-28 | $3.202 | $3.106 | $3.299 |
| 2029 March | |||
| 2029-03-01 | $3.226 | $3.130 | $3.323 |
| 2029-03-02 | $3.202 | $3.106 | $3.298 |
| 2029-03-03 | $3.208 | $3.112 | $3.304 |
| 2029-03-04 | $3.232 | $3.135 | $3.329 |
| 2029-03-05 | $3.229 | $3.132 | $3.326 |
| 2029-03-06 | $3.251 | $3.153 | $3.348 |
| 2029-03-07 | $3.226 | $3.129 | $3.323 |
| 2029-03-08 | $3.201 | $3.105 | $3.297 |
| 2029-03-09 | $3.177 | $3.082 | $3.272 |
| 2029-03-10 | $3.153 | $3.058 | $3.247 |
| 2029-03-11 | $3.162 | $3.067 | $3.257 |
| 2029-03-12 | $3.138 | $3.044 | $3.232 |
| 2029-03-13 | $3.162 | $3.067 | $3.256 |
| 2029-03-14 | $3.185 | $3.090 | $3.281 |
| 2029-03-15 | $3.209 | $3.113 | $3.305 |
| 2029-03-16 | $3.185 | $3.089 | $3.280 |
| 2029-03-17 | $3.175 | $3.080 | $3.270 |
| 2029-03-18 | $3.151 | $3.056 | $3.245 |
| 2029-03-19 | $3.127 | $3.033 | $3.221 |
| 2029-03-20 | $3.114 | $3.021 | $3.208 |
| 2029-03-21 | $3.090 | $2.998 | $3.183 |
| 2029-03-22 | $3.113 | $3.020 | $3.207 |
| 2029-03-23 | $3.137 | $3.043 | $3.231 |
| 2029-03-24 | $3.160 | $3.065 | $3.255 |
| 2029-03-25 | $3.136 | $3.042 | $3.230 |
| 2029-03-26 | $3.142 | $3.048 | $3.237 |
| 2029-03-27 | $3.166 | $3.071 | $3.261 |
| 2029-03-28 | $3.163 | $3.068 | $3.258 |
| 2029-03-29 | $3.184 | $3.089 | $3.280 |
| 2029-03-30 | $3.160 | $3.065 | $3.255 |
| 2029-03-31 | $3.136 | $3.042 | $3.230 |
| 2029 April | |||
| 2029-04-01 | $3.112 | $3.018 | $3.205 |
| 2029-04-02 | $3.088 | $2.995 | $3.181 |
| 2029-04-03 | $3.097 | $3.005 | $3.190 |
| 2029-04-04 | $3.074 | $2.982 | $3.166 |
| 2029-04-05 | $3.097 | $3.004 | $3.190 |
| 2029-04-06 | $3.120 | $3.026 | $3.214 |
| 2029-04-07 | $3.143 | $3.049 | $3.238 |
| 2029-04-08 | $3.119 | $3.026 | $3.213 |
| 2029-04-09 | $3.110 | $3.017 | $3.203 |
| 2029-04-10 | $3.086 | $2.994 | $3.179 |
| 2029-04-11 | $3.063 | $2.971 | $3.155 |
| 2029-04-12 | $3.050 | $2.959 | $3.142 |
| 2029-04-13 | $3.027 | $2.936 | $3.118 |
| 2029-04-14 | $3.050 | $2.958 | $3.141 |
| 2029-04-15 | $3.072 | $2.980 | $3.165 |
| 2029-04-16 | $3.095 | $3.003 | $3.188 |
| 2029-04-17 | $3.072 | $2.980 | $3.164 |
| 2029-04-18 | $3.078 | $2.986 | $3.170 |
| 2029-04-19 | $3.101 | $3.008 | $3.194 |
| 2029-04-20 | $3.098 | $3.005 | $3.191 |
| 2029-04-21 | $3.119 | $3.025 | $3.212 |
| 2029-04-22 | $3.095 | $3.002 | $3.188 |
| 2029-04-23 | $3.071 | $2.979 | $3.164 |
| 2029-04-24 | $3.048 | $2.957 | $3.139 |
| 2029-04-25 | $3.025 | $2.934 | $3.115 |
| 2029-04-26 | $3.034 | $2.943 | $3.125 |
| 2029-04-27 | $3.011 | $2.920 | $3.101 |
| 2029-04-28 | $3.033 | $2.942 | $3.124 |
| 2029-04-29 | $3.056 | $2.964 | $3.148 |
| 2029-04-30 | $3.079 | $2.987 | $3.171 |
| 2029 May | |||
| 2029-05-01 | $3.055 | $2.964 | $3.147 |
| 2029-05-02 | $3.046 | $2.955 | $3.138 |
| 2029-05-03 | $3.023 | $2.932 | $3.114 |
| 2029-05-04 | $3.000 | $2.910 | $3.090 |
| 2029-05-05 | $2.988 | $2.898 | $3.077 |
| 2029-05-06 | $2.965 | $2.876 | $3.054 |
| 2029-05-07 | $2.987 | $2.898 | $3.077 |
| 2029-05-08 | $3.009 | $2.919 | $3.100 |
| 2029-05-09 | $3.032 | $2.941 | $3.123 |
| 2029-05-10 | $3.009 | $2.919 | $3.099 |
| 2029-05-11 | $3.015 | $2.924 | $3.105 |
| 2029-05-12 | $3.037 | $2.946 | $3.128 |
| 2029-05-13 | $3.034 | $2.943 | $3.125 |
| 2029-05-14 | $3.055 | $2.963 | $3.147 |
| 2029-05-15 | $3.032 | $2.941 | $3.123 |
| 2029-05-16 | $3.008 | $2.918 | $3.099 |
| 2029-05-17 | $2.985 | $2.896 | $3.075 |
| 2029-05-18 | $2.963 | $2.874 | $3.052 |
| 2029-05-19 | $2.972 | $2.883 | $3.061 |
| 2029-05-20 | $2.949 | $2.861 | $3.037 |
| 2029-05-21 | $2.971 | $2.882 | $3.060 |
| 2029-05-22 | $2.993 | $2.904 | $3.083 |
| 2029-05-23 | $3.016 | $2.925 | $3.106 |
| 2029-05-24 | $2.993 | $2.903 | $3.083 |
| 2029-05-25 | $2.984 | $2.894 | $3.073 |
| 2029-05-26 | $2.961 | $2.872 | $3.050 |
| 2029-05-27 | $2.938 | $2.850 | $3.027 |
| 2029-05-28 | $2.926 | $2.839 | $3.014 |
| 2029-05-29 | $2.904 | $2.817 | $2.991 |
| 2029-05-30 | $2.926 | $2.838 | $3.014 |
| 2029-05-31 | $2.948 | $2.859 | $3.036 |
| 2029 June | |||
| 2029-06-01 | $2.970 | $2.881 | $3.059 |
| 2029-06-02 | $2.947 | $2.859 | $3.036 |
| 2029-06-03 | $2.953 | $2.864 | $3.042 |
| 2029-06-04 | $2.975 | $2.886 | $3.064 |
| 2029-06-05 | $2.972 | $2.883 | $3.061 |
| 2029-06-06 | $2.992 | $2.902 | $3.082 |
| 2029-06-07 | $2.969 | $2.880 | $3.059 |
| 2029-06-08 | $2.947 | $2.858 | $3.035 |
| 2029-06-09 | $2.924 | $2.837 | $3.012 |
| 2029-06-10 | $2.902 | $2.815 | $2.989 |
| 2029-06-11 | $2.911 | $2.823 | $2.998 |
| 2029-06-12 | $2.889 | $2.802 | $2.975 |
| 2029-06-13 | $2.910 | $2.823 | $2.997 |
| 2029-06-14 | $2.932 | $2.844 | $3.020 |
| 2029-06-15 | $2.954 | $2.865 | $3.043 |
| 2029-06-16 | $2.931 | $2.843 | $3.019 |
| 2029-06-17 | $2.923 | $2.835 | $3.010 |
| 2029-06-18 | $2.900 | $2.813 | $2.987 |
| 2029-06-19 | $2.878 | $2.792 | $2.965 |
| 2029-06-20 | $2.866 | $2.780 | $2.952 |
| 2029-06-21 | $2.845 | $2.759 | $2.930 |
| 2029-06-22 | $2.866 | $2.780 | $2.952 |
| 2029-06-23 | $2.887 | $2.801 | $2.974 |
| 2029-06-24 | $2.909 | $2.822 | $2.996 |
| 2029-06-25 | $2.887 | $2.800 | $2.973 |
| 2029-06-26 | $2.892 | $2.806 | $2.979 |
| 2029-06-27 | $2.914 | $2.827 | $3.001 |
| 2029-06-28 | $2.911 | $2.824 | $2.999 |
| 2029-06-29 | $2.931 | $2.843 | $3.019 |
| 2029-06-30 | $2.909 | $2.821 | $2.996 |
| 2029 July | |||
| 2029-07-01 | $2.886 | $2.800 | $2.973 |
| 2029-07-02 | $2.864 | $2.778 | $2.950 |
| 2029-07-03 | $2.842 | $2.757 | $2.928 |
| 2029-07-04 | $2.851 | $2.766 | $2.937 |
| 2029-07-05 | $2.829 | $2.744 | $2.914 |
| 2029-07-06 | $2.851 | $2.765 | $2.936 |
| 2029-07-07 | $2.872 | $2.786 | $2.958 |
| 2029-07-08 | $2.893 | $2.807 | $2.980 |
| 2029-07-09 | $2.871 | $2.785 | $2.957 |
| 2029-07-10 | $2.863 | $2.777 | $2.949 |
| 2029-07-11 | $2.841 | $2.756 | $2.926 |
| 2029-07-12 | $2.819 | $2.735 | $2.904 |
| 2029-07-13 | $2.808 | $2.723 | $2.892 |
| 2029-07-14 | $2.786 | $2.703 | $2.870 |
| 2029-07-15 | $2.807 | $2.723 | $2.891 |
| 2029-07-16 | $2.828 | $2.743 | $2.913 |
| 2029-07-17 | $2.849 | $2.764 | $2.935 |
| 2029-07-18 | $2.828 | $2.743 | $2.912 |
| 2029-07-19 | $2.833 | $2.748 | $2.918 |
| 2029-07-20 | $2.854 | $2.769 | $2.940 |
| 2029-07-21 | $2.852 | $2.766 | $2.937 |
| 2029-07-22 | $2.871 | $2.785 | $2.957 |
| 2029-07-23 | $2.849 | $2.763 | $2.934 |
| 2029-07-24 | $2.827 | $2.742 | $2.912 |
| 2029-07-25 | $2.806 | $2.721 | $2.890 |
| 2029-07-26 | $2.784 | $2.701 | $2.868 |
| 2029-07-27 | $2.793 | $2.709 | $2.876 |
| 2029-07-28 | $2.771 | $2.688 | $2.854 |
| 2029-07-29 | $2.792 | $2.708 | $2.876 |
| 2029-07-30 | $2.813 | $2.729 | $2.897 |
| 2029-07-31 | $2.834 | $2.749 | $2.919 |
| 2029 August | |||
| 2029-08-01 | $2.812 | $2.728 | $2.897 |
| 2029-08-02 | $2.804 | $2.720 | $2.888 |
| 2029-08-03 | $2.783 | $2.699 | $2.866 |
| 2029-08-04 | $2.761 | $2.679 | $2.844 |
| 2029-08-05 | $2.750 | $2.668 | $2.833 |
| 2029-08-06 | $2.729 | $2.647 | $2.811 |
| 2029-08-07 | $2.750 | $2.667 | $2.832 |
| 2029-08-08 | $2.770 | $2.687 | $2.853 |
| 2029-08-09 | $2.791 | $2.707 | $2.875 |
| 2029-08-10 | $2.770 | $2.686 | $2.853 |
| 2029-08-11 | $2.775 | $2.692 | $2.858 |
| 2029-08-12 | $2.796 | $2.712 | $2.880 |
| 2029-08-13 | $2.793 | $2.709 | $2.877 |
| 2029-08-14 | $2.812 | $2.728 | $2.896 |
| 2029-08-15 | $2.790 | $2.707 | $2.874 |
| 2029-08-16 | $2.769 | $2.686 | $2.852 |
| 2029-08-17 | $2.748 | $2.666 | $2.831 |
| 2029-08-18 | $2.727 | $2.645 | $2.809 |
| 2029-08-19 | $2.735 | $2.653 | $2.817 |
| 2029-08-20 | $2.715 | $2.633 | $2.796 |
| 2029-08-21 | $2.735 | $2.653 | $2.817 |
| 2029-08-22 | $2.755 | $2.673 | $2.838 |
| 2029-08-23 | $2.776 | $2.693 | $2.859 |
| 2029-08-24 | $2.755 | $2.672 | $2.837 |
| 2029-08-25 | $2.747 | $2.664 | $2.829 |
| 2029-08-26 | $2.726 | $2.644 | $2.807 |
| 2029-08-27 | $2.705 | $2.624 | $2.786 |
| 2029-08-28 | $2.694 | $2.613 | $2.775 |
| 2029-08-29 | $2.673 | $2.593 | $2.753 |
| 2029-08-30 | $2.693 | $2.612 | $2.774 |
| 2029-08-31 | $2.713 | $2.632 | $2.795 |
| 2029 September | |||
| 2029-09-01 | $2.734 | $2.652 | $2.816 |
| 2029-09-02 | $2.713 | $2.631 | $2.794 |
| 2029-09-03 | $2.718 | $2.637 | $2.800 |
| 2029-09-04 | $2.738 | $2.656 | $2.821 |
| 2029-09-05 | $2.736 | $2.654 | $2.818 |
| 2029-09-06 | $2.754 | $2.672 | $2.837 |
| 2029-09-07 | $2.733 | $2.651 | $2.815 |
| 2029-09-08 | $2.712 | $2.631 | $2.794 |
| 2029-09-09 | $2.692 | $2.611 | $2.772 |
| 2029-09-10 | $2.671 | $2.591 | $2.751 |
| 2029-09-11 | $2.679 | $2.599 | $2.760 |
| 2029-09-12 | $2.659 | $2.579 | $2.739 |
| 2029-09-13 | $2.679 | $2.598 | $2.759 |
| 2029-09-14 | $2.699 | $2.618 | $2.780 |
| 2029-09-15 | $2.719 | $2.637 | $2.801 |
| 2029-09-16 | $2.698 | $2.617 | $2.779 |
| 2029-09-17 | $2.690 | $2.610 | $2.771 |
| 2029-09-18 | $2.670 | $2.590 | $2.750 |
| 2029-09-19 | $2.649 | $2.570 | $2.729 |
| 2029-09-20 | $2.639 | $2.559 | $2.718 |
| 2029-09-21 | $2.618 | $2.540 | $2.697 |
| 2029-09-22 | $2.638 | $2.559 | $2.717 |
| 2029-09-23 | $2.658 | $2.578 | $2.737 |
| 2029-09-24 | $2.678 | $2.597 | $2.758 |