Current 000876 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.994 | $8.725 | $9.264 |
| 2026-01-02 | $8.958 | $8.689 | $9.226 |
| 2026-01-03 | $8.889 | $8.623 | $9.156 |
| 2026-01-04 | $8.956 | $8.687 | $9.225 |
| 2026-01-05 | $9.023 | $8.752 | $9.294 |
| 2026-01-06 | $9.090 | $8.818 | $9.363 |
| 2026-01-07 | $9.021 | $8.750 | $9.292 |
| 2026-01-08 | $9.039 | $8.768 | $9.310 |
| 2026-01-09 | $9.106 | $8.833 | $9.380 |
| 2026-01-10 | $9.098 | $8.825 | $9.371 |
| 2026-01-11 | $9.159 | $8.884 | $9.434 |
| 2026-01-12 | $9.089 | $8.816 | $9.362 |
| 2026-01-13 | $9.020 | $8.749 | $9.290 |
| 2026-01-14 | $8.951 | $8.682 | $9.219 |
| 2026-01-15 | $8.883 | $8.616 | $9.149 |
| 2026-01-16 | $8.910 | $8.642 | $9.177 |
| 2026-01-17 | $8.842 | $8.576 | $9.107 |
| 2026-01-18 | $8.908 | $8.641 | $9.175 |
| 2026-01-19 | $8.974 | $8.705 | $9.244 |
| 2026-01-20 | $9.042 | $8.770 | $9.313 |
| 2026-01-21 | $8.973 | $8.703 | $9.242 |
| 2026-01-22 | $8.946 | $8.678 | $9.214 |
| 2026-01-23 | $8.878 | $8.611 | $9.144 |
| 2026-01-24 | $8.810 | $8.546 | $9.074 |
| 2026-01-25 | $8.774 | $8.511 | $9.037 |
| 2026-01-26 | $8.707 | $8.446 | $8.968 |
| 2026-01-27 | $8.772 | $8.509 | $9.035 |
| 2026-01-28 | $8.838 | $8.573 | $9.103 |
| 2026-01-29 | $8.904 | $8.637 | $9.171 |
| 2026-01-30 | $8.836 | $8.571 | $9.101 |
| 2026-01-31 | $8.853 | $8.588 | $9.119 |
| 2026 February | |||
| 2026-02-01 | $8.920 | $8.652 | $9.187 |
| 2026-02-02 | $8.911 | $8.644 | $9.178 |
| 2026-02-03 | $8.971 | $8.702 | $9.240 |
| 2026-02-04 | $8.903 | $8.636 | $9.170 |
| 2026-02-05 | $8.835 | $8.570 | $9.100 |
| 2026-02-06 | $8.767 | $8.504 | $9.030 |
| 2026-02-07 | $8.701 | $8.439 | $8.962 |
| 2026-02-08 | $8.727 | $8.465 | $8.989 |
| 2026-02-09 | $8.660 | $8.401 | $8.920 |
| 2026-02-10 | $8.725 | $8.463 | $8.987 |
| 2026-02-11 | $8.790 | $8.527 | $9.054 |
| 2026-02-12 | $8.856 | $8.591 | $9.122 |
| 2026-02-13 | $8.789 | $8.525 | $9.052 |
| 2026-02-14 | $8.763 | $8.500 | $9.025 |
| 2026-02-15 | $8.696 | $8.435 | $8.957 |
| 2026-02-16 | $8.629 | $8.370 | $8.888 |
| 2026-02-17 | $8.594 | $8.336 | $8.852 |
| 2026-02-18 | $8.529 | $8.273 | $8.784 |
| 2026-02-19 | $8.592 | $8.335 | $8.850 |
| 2026-02-20 | $8.657 | $8.397 | $8.916 |
| 2026-02-21 | $8.721 | $8.460 | $8.983 |
| 2026-02-22 | $8.655 | $8.395 | $8.915 |
| 2026-02-23 | $8.672 | $8.412 | $8.932 |
| 2026-02-24 | $8.737 | $8.475 | $8.999 |
| 2026-02-25 | $8.728 | $8.467 | $8.990 |
| 2026-02-26 | $8.787 | $8.524 | $9.051 |
| 2026-02-27 | $8.720 | $8.459 | $8.982 |
| 2026-02-28 | $8.654 | $8.394 | $8.913 |
| 2026 March | |||
| 2026-03-01 | $8.588 | $8.330 | $8.845 |
| 2026-03-02 | $8.522 | $8.266 | $8.778 |
| 2026-03-03 | $8.548 | $8.292 | $8.804 |
| 2026-03-04 | $8.483 | $8.228 | $8.737 |
| 2026-03-05 | $8.546 | $8.290 | $8.803 |
| 2026-03-06 | $8.610 | $8.352 | $8.869 |
| 2026-03-07 | $8.675 | $8.414 | $8.935 |
| 2026-03-08 | $8.608 | $8.350 | $8.867 |
| 2026-03-09 | $8.583 | $8.325 | $8.840 |
| 2026-03-10 | $8.517 | $8.262 | $8.773 |
| 2026-03-11 | $8.452 | $8.199 | $8.706 |
| 2026-03-12 | $8.418 | $8.165 | $8.670 |
| 2026-03-13 | $8.354 | $8.103 | $8.604 |
| 2026-03-14 | $8.416 | $8.164 | $8.669 |
| 2026-03-15 | $8.479 | $8.225 | $8.734 |
| 2026-03-16 | $8.543 | $8.286 | $8.799 |
| 2026-03-17 | $8.477 | $8.223 | $8.732 |
| 2026-03-18 | $8.494 | $8.239 | $8.749 |
| 2026-03-19 | $8.558 | $8.301 | $8.814 |
| 2026-03-20 | $8.549 | $8.293 | $8.806 |
| 2026-03-21 | $8.607 | $8.349 | $8.865 |
| 2026-03-22 | $8.541 | $8.285 | $8.798 |
| 2026-03-23 | $8.476 | $8.222 | $8.731 |
| 2026-03-24 | $8.412 | $8.159 | $8.664 |
| 2026-03-25 | $8.347 | $8.097 | $8.598 |
| 2026-03-26 | $8.373 | $8.122 | $8.624 |
| 2026-03-27 | $8.309 | $8.060 | $8.558 |
| 2026-03-28 | $8.371 | $8.120 | $8.622 |
| 2026-03-29 | $8.434 | $8.181 | $8.687 |
| 2026-03-30 | $8.497 | $8.242 | $8.752 |
| 2026-03-31 | $8.432 | $8.179 | $8.685 |
| 2026 April | |||
| 2026-04-01 | $8.407 | $8.155 | $8.659 |
| 2026-04-02 | $8.343 | $8.092 | $8.593 |
| 2026-04-03 | $8.279 | $8.031 | $8.527 |
| 2026-04-04 | $8.245 | $7.998 | $8.493 |
| 2026-04-05 | $8.182 | $7.937 | $8.428 |
| 2026-04-06 | $8.244 | $7.996 | $8.491 |
| 2026-04-07 | $8.305 | $8.056 | $8.554 |
| 2026-04-08 | $8.367 | $8.116 | $8.619 |
| 2026-04-09 | $8.304 | $8.055 | $8.553 |
| 2026-04-10 | $8.320 | $8.070 | $8.570 |
| 2026-04-11 | $8.382 | $8.131 | $8.634 |
| 2026-04-12 | $8.374 | $8.123 | $8.625 |
| 2026-04-13 | $8.431 | $8.178 | $8.684 |
| 2026-04-14 | $8.366 | $8.115 | $8.617 |
| 2026-04-15 | $8.302 | $8.053 | $8.552 |
| 2026-04-16 | $8.239 | $7.992 | $8.486 |
| 2026-04-17 | $8.176 | $7.931 | $8.422 |
| 2026-04-18 | $8.201 | $7.955 | $8.447 |
| 2026-04-19 | $8.138 | $7.894 | $8.383 |
| 2026-04-20 | $8.199 | $7.953 | $8.445 |
| 2026-04-21 | $8.261 | $8.013 | $8.509 |
| 2026-04-22 | $8.323 | $8.073 | $8.572 |
| 2026-04-23 | $8.259 | $8.011 | $8.507 |
| 2026-04-24 | $8.235 | $7.988 | $8.482 |
| 2026-04-25 | $8.172 | $7.927 | $8.417 |
| 2026-04-26 | $8.109 | $7.866 | $8.353 |
| 2026-04-27 | $8.076 | $7.834 | $8.319 |
| 2026-04-28 | $8.015 | $7.774 | $8.255 |
| 2026-04-29 | $8.075 | $7.832 | $8.317 |
| 2026-04-30 | $8.135 | $7.891 | $8.379 |
| 2026 May | |||
| 2026-05-01 | $8.196 | $7.950 | $8.442 |
| 2026-05-02 | $8.133 | $7.889 | $8.377 |
| 2026-05-03 | $8.149 | $7.905 | $8.394 |
| 2026-05-04 | $8.210 | $7.964 | $8.457 |
| 2026-05-05 | $8.202 | $7.956 | $8.448 |
| 2026-05-06 | $8.258 | $8.010 | $8.506 |
| 2026-05-07 | $8.195 | $7.949 | $8.441 |
| 2026-05-08 | $8.132 | $7.888 | $8.376 |
| 2026-05-09 | $8.070 | $7.828 | $8.312 |
| 2026-05-10 | $8.009 | $7.768 | $8.249 |
| 2026-05-11 | $8.033 | $7.792 | $8.274 |
| 2026-05-12 | $7.972 | $7.732 | $8.211 |
| 2026-05-13 | $8.031 | $7.790 | $8.272 |
| 2026-05-14 | $8.091 | $7.849 | $8.334 |
| 2026-05-15 | $8.152 | $7.907 | $8.397 |
| 2026-05-16 | $8.090 | $7.847 | $8.332 |
| 2026-05-17 | $8.066 | $7.824 | $8.308 |
| 2026-05-18 | $8.004 | $7.764 | $8.244 |
| 2026-05-19 | $7.943 | $7.705 | $8.181 |
| 2026-05-20 | $7.911 | $7.673 | $8.148 |
| 2026-05-21 | $7.850 | $7.615 | $8.086 |
| 2026-05-22 | $7.909 | $7.672 | $8.146 |
| 2026-05-23 | $7.968 | $7.729 | $8.207 |
| 2026-05-24 | $8.028 | $7.787 | $8.269 |
| 2026-05-25 | $7.967 | $7.728 | $8.206 |
| 2026-05-26 | $7.982 | $7.743 | $8.222 |
| 2026-05-27 | $8.042 | $7.801 | $8.283 |
| 2026-05-28 | $8.034 | $7.793 | $8.275 |
| 2026-05-29 | $8.088 | $7.846 | $8.331 |
| 2026-05-30 | $8.027 | $7.786 | $8.268 |
| 2026-05-31 | $7.965 | $7.727 | $8.204 |
| 2026 June | |||
| 2026-06-01 | $7.905 | $7.668 | $8.142 |
| 2026-06-02 | $7.844 | $7.609 | $8.080 |
| 2026-06-03 | $7.868 | $7.632 | $8.104 |
| 2026-06-04 | $7.808 | $7.574 | $8.042 |
| 2026-06-05 | $7.867 | $7.631 | $8.103 |
| 2026-06-06 | $7.925 | $7.688 | $8.163 |
| 2026-06-07 | $7.985 | $7.745 | $8.224 |
| 2026-06-08 | $7.924 | $7.686 | $8.162 |
| 2026-06-09 | $7.900 | $7.663 | $8.137 |
| 2026-06-10 | $7.840 | $7.605 | $8.075 |
| 2026-06-11 | $7.780 | $7.547 | $8.014 |
| 2026-06-12 | $7.748 | $7.516 | $7.981 |
| 2026-06-13 | $7.689 | $7.459 | $7.920 |
| 2026-06-14 | $7.747 | $7.514 | $7.979 |
| 2026-06-15 | $7.805 | $7.571 | $8.039 |
| 2026-06-16 | $7.863 | $7.627 | $8.099 |
| 2026-06-17 | $7.803 | $7.569 | $8.037 |
| 2026-06-18 | $7.819 | $7.584 | $8.053 |
| 2026-06-19 | $7.877 | $7.641 | $8.113 |
| 2026-06-20 | $7.870 | $7.633 | $8.106 |
| 2026-06-21 | $7.923 | $7.685 | $8.160 |
| 2026-06-22 | $7.862 | $7.626 | $8.098 |
| 2026-06-23 | $7.802 | $7.568 | $8.036 |
| 2026-06-24 | $7.743 | $7.510 | $7.975 |
| 2026-06-25 | $7.684 | $7.453 | $7.914 |
| 2026-06-26 | $7.707 | $7.476 | $7.938 |
| 2026-06-27 | $7.648 | $7.419 | $7.878 |
| 2026-06-28 | $7.705 | $7.474 | $7.936 |
| 2026-06-29 | $7.763 | $7.530 | $7.996 |
| 2026-06-30 | $7.821 | $7.586 | $8.056 |
| 2026 July | |||
| 2026-07-01 | $7.761 | $7.529 | $7.994 |
| 2026-07-02 | $7.738 | $7.506 | $7.971 |
| 2026-07-03 | $7.679 | $7.449 | $7.910 |
| 2026-07-04 | $7.621 | $7.392 | $7.849 |
| 2026-07-05 | $7.590 | $7.362 | $7.817 |
| 2026-07-06 | $7.532 | $7.306 | $7.758 |
| 2026-07-07 | $7.588 | $7.360 | $7.816 |
| 2026-07-08 | $7.645 | $7.415 | $7.874 |
| 2026-07-09 | $7.702 | $7.471 | $7.933 |
| 2026-07-10 | $7.643 | $7.414 | $7.873 |
| 2026-07-11 | $7.658 | $7.429 | $7.888 |
| 2026-07-12 | $7.716 | $7.484 | $7.947 |
| 2026-07-13 | $7.708 | $7.477 | $7.939 |
| 2026-07-14 | $7.760 | $7.527 | $7.993 |
| 2026-07-15 | $7.701 | $7.470 | $7.932 |
| 2026-07-16 | $7.642 | $7.413 | $7.871 |
| 2026-07-17 | $7.584 | $7.356 | $7.811 |
| 2026-07-18 | $7.526 | $7.300 | $7.752 |
| 2026-07-19 | $7.549 | $7.322 | $7.775 |
| 2026-07-20 | $7.491 | $7.267 | $7.716 |
| 2026-07-21 | $7.547 | $7.321 | $7.774 |
| 2026-07-22 | $7.604 | $7.376 | $7.832 |
| 2026-07-23 | $7.661 | $7.431 | $7.891 |
| 2026-07-24 | $7.602 | $7.374 | $7.830 |
| 2026-07-25 | $7.580 | $7.352 | $7.807 |
| 2026-07-26 | $7.522 | $7.296 | $7.748 |
| 2026-07-27 | $7.464 | $7.241 | $7.688 |
| 2026-07-28 | $7.434 | $7.211 | $7.657 |
| 2026-07-29 | $7.377 | $7.156 | $7.599 |
| 2026-07-30 | $7.432 | $7.209 | $7.655 |
| 2026-07-31 | $7.488 | $7.263 | $7.713 |
| 2026 August | |||
| 2026-08-01 | $7.544 | $7.318 | $7.770 |
| 2026-08-02 | $7.487 | $7.262 | $7.711 |
| 2026-08-03 | $7.501 | $7.276 | $7.726 |
| 2026-08-04 | $7.557 | $7.331 | $7.784 |
| 2026-08-05 | $7.550 | $7.324 | $7.777 |
| 2026-08-06 | $7.601 | $7.373 | $7.829 |
| 2026-08-07 | $7.543 | $7.317 | $7.769 |
| 2026-08-08 | $7.485 | $7.261 | $7.710 |
| 2026-08-09 | $7.428 | $7.206 | $7.651 |
| 2026-08-10 | $7.372 | $7.151 | $7.593 |
| 2026-08-11 | $7.394 | $7.172 | $7.616 |
| 2026-08-12 | $7.338 | $7.118 | $7.558 |
| 2026-08-13 | $7.393 | $7.171 | $7.614 |
| 2026-08-14 | $7.448 | $7.224 | $7.671 |
| 2026-08-15 | $7.504 | $7.279 | $7.729 |
| 2026-08-16 | $7.446 | $7.223 | $7.670 |
| 2026-08-17 | $7.424 | $7.202 | $7.647 |
| 2026-08-18 | $7.368 | $7.147 | $7.589 |
| 2026-08-19 | $7.311 | $7.092 | $7.531 |
| 2026-08-20 | $7.282 | $7.063 | $7.500 |
| 2026-08-21 | $7.226 | $7.009 | $7.443 |
| 2026-08-22 | $7.280 | $7.062 | $7.498 |
| 2026-08-23 | $7.335 | $7.115 | $7.555 |
| 2026-08-24 | $7.389 | $7.168 | $7.611 |
| 2026-08-25 | $7.333 | $7.113 | $7.553 |
| 2026-08-26 | $7.347 | $7.127 | $7.568 |
| 2026-08-27 | $7.402 | $7.180 | $7.625 |
| 2026-08-28 | $7.395 | $7.173 | $7.617 |
| 2026-08-29 | $7.445 | $7.222 | $7.669 |
| 2026-08-30 | $7.388 | $7.167 | $7.610 |
| 2026-08-31 | $7.332 | $7.112 | $7.552 |
| 2026 September | |||
| 2026-09-01 | $7.276 | $7.058 | $7.494 |
| 2026-09-02 | $7.221 | $7.004 | $7.437 |
| 2026-09-03 | $7.242 | $7.025 | $7.460 |
| 2026-09-04 | $7.187 | $6.972 | $7.403 |
| 2026-09-05 | $7.241 | $7.024 | $7.458 |
| 2026-09-06 | $7.295 | $7.076 | $7.514 |
| 2026-09-07 | $7.350 | $7.129 | $7.570 |
| 2026-09-08 | $7.294 | $7.075 | $7.513 |
| 2026-09-09 | $7.272 | $7.054 | $7.490 |
| 2026-09-10 | $7.217 | $7.000 | $7.433 |
| 2026-09-11 | $7.161 | $6.947 | $7.376 |
| 2026-09-12 | $7.132 | $6.918 | $7.346 |
| 2026-09-13 | $7.078 | $6.865 | $7.290 |
| 2026-09-14 | $7.131 | $6.917 | $7.345 |
| 2026-09-15 | $7.184 | $6.969 | $7.400 |
| 2026-09-16 | $7.238 | $7.021 | $7.455 |
| 2026-09-17 | $7.183 | $6.967 | $7.398 |
| 2026-09-18 | $7.197 | $6.981 | $7.413 |
| 2026-09-19 | $7.251 | $7.033 | $7.468 |
| 2026-09-20 | $7.244 | $7.026 | $7.461 |
| 2026-09-21 | $7.293 | $7.074 | $7.511 |
| 2026-09-22 | $7.237 | $7.020 | $7.454 |
| 2026-09-23 | $7.182 | $6.966 | $7.397 |
| 2026-09-24 | $7.127 | $6.913 | $7.341 |
| 2026-09-25 | $7.072 | $6.860 | $7.285 |