Current 000878 price: $15.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.33 | $49.79 | $52.87 |
| 2027-01-02 | $52.04 | $50.48 | $53.61 |
| 2027-01-03 | $52.96 | $51.37 | $54.55 |
| 2027-01-04 | $53.52 | $51.91 | $55.12 |
| 2027-01-05 | $53.80 | $52.18 | $55.41 |
| 2027-01-06 | $52.98 | $51.39 | $54.57 |
| 2027-01-07 | $52.17 | $50.61 | $53.74 |
| 2027-01-08 | $53.09 | $51.50 | $54.69 |
| 2027-01-09 | $52.29 | $50.72 | $53.85 |
| 2027-01-10 | $52.60 | $51.02 | $54.18 |
| 2027-01-11 | $53.37 | $51.77 | $54.98 |
| 2027-01-12 | $54.32 | $52.69 | $55.95 |
| 2027-01-13 | $55.28 | $53.62 | $56.93 |
| 2027-01-14 | $55.48 | $53.81 | $57.14 |
| 2027-01-15 | $54.63 | $52.99 | $56.27 |
| 2027-01-16 | $55.19 | $53.53 | $56.84 |
| 2027-01-17 | $54.35 | $52.72 | $55.98 |
| 2027-01-18 | $55.23 | $53.57 | $56.89 |
| 2027-01-19 | $54.39 | $52.76 | $56.02 |
| 2027-01-20 | $53.56 | $51.95 | $55.17 |
| 2027-01-21 | $54.51 | $52.87 | $56.14 |
| 2027-01-22 | $55.47 | $53.81 | $57.13 |
| 2027-01-23 | $55.24 | $53.59 | $56.90 |
| 2027-01-24 | $54.40 | $52.77 | $56.04 |
| 2027-01-25 | $55.16 | $53.51 | $56.82 |
| 2027-01-26 | $56.14 | $54.45 | $57.82 |
| 2027-01-27 | $56.73 | $55.03 | $58.43 |
| 2027-01-28 | $57.02 | $55.31 | $58.73 |
| 2027-01-29 | $56.15 | $54.47 | $57.84 |
| 2027-01-30 | $55.30 | $53.64 | $56.96 |
| 2027-01-31 | $56.28 | $54.59 | $57.97 |
| 2027 February | |||
| 2027-02-01 | $55.42 | $53.76 | $57.08 |
| 2027-02-02 | $55.76 | $54.08 | $57.43 |
| 2027-02-03 | $56.57 | $54.88 | $58.27 |
| 2027-02-04 | $57.57 | $55.85 | $59.30 |
| 2027-02-05 | $58.59 | $56.83 | $60.35 |
| 2027-02-06 | $58.80 | $57.04 | $60.57 |
| 2027-02-07 | $57.91 | $56.17 | $59.65 |
| 2027-02-08 | $58.49 | $56.74 | $60.25 |
| 2027-02-09 | $57.60 | $55.88 | $59.33 |
| 2027-02-10 | $58.54 | $56.78 | $60.30 |
| 2027-02-11 | $57.65 | $55.92 | $59.38 |
| 2027-02-12 | $56.77 | $55.07 | $58.48 |
| 2027-02-13 | $57.77 | $56.04 | $59.51 |
| 2027-02-14 | $58.79 | $57.03 | $60.56 |
| 2027-02-15 | $58.56 | $56.80 | $60.31 |
| 2027-02-16 | $57.67 | $55.94 | $59.40 |
| 2027-02-17 | $58.47 | $56.72 | $60.23 |
| 2027-02-18 | $59.50 | $57.72 | $61.29 |
| 2027-02-19 | $60.13 | $58.32 | $61.93 |
| 2027-02-20 | $60.44 | $58.63 | $62.25 |
| 2027-02-21 | $59.52 | $57.74 | $61.31 |
| 2027-02-22 | $58.62 | $56.86 | $60.37 |
| 2027-02-23 | $59.65 | $57.86 | $61.44 |
| 2027-02-24 | $58.74 | $56.98 | $60.51 |
| 2027-02-25 | $59.10 | $57.33 | $60.87 |
| 2027-02-26 | $59.97 | $58.17 | $61.77 |
| 2027-02-27 | $61.02 | $59.19 | $62.86 |
| 2027-02-28 | $62.10 | $60.24 | $63.97 |
| 2027 March | |||
| 2027-03-01 | $62.33 | $60.46 | $64.20 |
| 2027-03-02 | $61.38 | $59.54 | $63.22 |
| 2027-03-03 | $62.00 | $60.14 | $63.86 |
| 2027-03-04 | $61.06 | $59.23 | $62.89 |
| 2027-03-05 | $62.05 | $60.19 | $63.91 |
| 2027-03-06 | $61.10 | $59.27 | $62.94 |
| 2027-03-07 | $60.18 | $58.37 | $61.98 |
| 2027-03-08 | $61.24 | $59.40 | $63.08 |
| 2027-03-09 | $62.32 | $60.45 | $64.19 |
| 2027-03-10 | $62.07 | $60.20 | $63.93 |
| 2027-03-11 | $61.12 | $59.29 | $62.96 |
| 2027-03-12 | $61.98 | $60.12 | $63.84 |
| 2027-03-13 | $63.07 | $61.18 | $64.96 |
| 2027-03-14 | $63.73 | $61.82 | $65.64 |
| 2027-03-15 | $64.06 | $62.14 | $65.99 |
| 2027-03-16 | $63.09 | $61.20 | $64.98 |
| 2027-03-17 | $62.13 | $60.27 | $63.99 |
| 2027-03-18 | $63.23 | $61.33 | $65.12 |
| 2027-03-19 | $62.26 | $60.40 | $64.13 |
| 2027-03-20 | $62.64 | $60.76 | $64.52 |
| 2027-03-21 | $63.56 | $61.65 | $65.47 |
| 2027-03-22 | $64.68 | $62.74 | $66.62 |
| 2027-03-23 | $65.83 | $63.85 | $67.80 |
| 2027-03-24 | $66.06 | $64.08 | $68.05 |
| 2027-03-25 | $65.06 | $63.11 | $67.01 |
| 2027-03-26 | $65.72 | $63.75 | $67.69 |
| 2027-03-27 | $64.72 | $62.78 | $66.66 |
| 2027-03-28 | $65.77 | $63.80 | $67.74 |
| 2027-03-29 | $64.77 | $62.82 | $66.71 |
| 2027-03-30 | $63.78 | $61.87 | $65.70 |
| 2027-03-31 | $64.91 | $62.96 | $66.86 |
| 2027 April | |||
| 2027-04-01 | $66.06 | $64.07 | $68.04 |
| 2027-04-02 | $65.79 | $63.81 | $67.76 |
| 2027-04-03 | $64.79 | $62.84 | $66.73 |
| 2027-04-04 | $65.69 | $63.72 | $67.66 |
| 2027-04-05 | $66.85 | $64.85 | $68.86 |
| 2027-04-06 | $67.55 | $65.53 | $69.58 |
| 2027-04-07 | $67.90 | $65.87 | $69.94 |
| 2027-04-08 | $66.87 | $64.86 | $68.88 |
| 2027-04-09 | $65.85 | $63.88 | $67.83 |
| 2027-04-10 | $67.02 | $65.01 | $69.03 |
| 2027-04-11 | $66.00 | $64.02 | $67.98 |
| 2027-04-12 | $66.40 | $64.40 | $68.39 |
| 2027-04-13 | $67.37 | $65.35 | $69.39 |
| 2027-04-14 | $68.56 | $66.50 | $70.62 |
| 2027-04-15 | $69.77 | $67.68 | $71.86 |
| 2027-04-16 | $70.02 | $67.92 | $72.12 |
| 2027-04-17 | $68.96 | $66.89 | $71.03 |
| 2027-04-18 | $69.66 | $67.57 | $71.75 |
| 2027-04-19 | $68.60 | $66.54 | $70.66 |
| 2027-04-20 | $69.71 | $67.62 | $71.80 |
| 2027-04-21 | $68.65 | $66.59 | $70.71 |
| 2027-04-22 | $67.61 | $65.58 | $69.63 |
| 2027-04-23 | $68.80 | $66.74 | $70.86 |
| 2027-04-24 | $70.02 | $67.91 | $72.12 |
| 2027-04-25 | $69.73 | $67.64 | $71.82 |
| 2027-04-26 | $68.67 | $66.61 | $70.73 |
| 2027-04-27 | $69.63 | $67.54 | $71.72 |
| 2027-04-28 | $70.86 | $68.73 | $72.99 |
| 2027-04-29 | $71.60 | $69.45 | $73.75 |
| 2027-04-30 | $71.97 | $69.82 | $74.13 |
| 2027 May | |||
| 2027-05-01 | $70.88 | $68.75 | $73.01 |
| 2027-05-02 | $69.80 | $67.71 | $71.90 |
| 2027-05-03 | $71.03 | $68.90 | $73.17 |
| 2027-05-04 | $69.95 | $67.86 | $72.05 |
| 2027-05-05 | $70.38 | $68.27 | $72.49 |
| 2027-05-06 | $71.41 | $69.27 | $73.55 |
| 2027-05-07 | $72.67 | $70.49 | $74.85 |
| 2027-05-08 | $73.95 | $71.74 | $76.17 |
| 2027-05-09 | $74.22 | $72.00 | $76.45 |
| 2027-05-10 | $73.09 | $70.90 | $75.29 |
| 2027-05-11 | $73.83 | $71.62 | $76.05 |
| 2027-05-12 | $72.71 | $70.53 | $74.89 |
| 2027-05-13 | $73.89 | $71.67 | $76.11 |
| 2027-05-14 | $72.77 | $70.58 | $74.95 |
| 2027-05-15 | $71.66 | $69.51 | $73.81 |
| 2027-05-16 | $72.92 | $70.74 | $75.11 |
| 2027-05-17 | $74.21 | $71.99 | $76.44 |
| 2027-05-18 | $73.91 | $71.69 | $76.13 |
| 2027-05-19 | $72.79 | $70.60 | $74.97 |
| 2027-05-20 | $73.80 | $71.59 | $76.02 |
| 2027-05-21 | $75.11 | $72.85 | $77.36 |
| 2027-05-22 | $75.90 | $73.62 | $78.17 |
| 2027-05-23 | $76.29 | $74.00 | $78.58 |
| 2027-05-24 | $75.13 | $72.87 | $77.38 |
| 2027-05-25 | $73.99 | $71.77 | $76.21 |
| 2027-05-26 | $75.29 | $73.03 | $77.55 |
| 2027-05-27 | $74.15 | $71.92 | $76.37 |
| 2027-05-28 | $74.60 | $72.36 | $76.83 |
| 2027-05-29 | $75.69 | $73.42 | $77.96 |
| 2027-05-30 | $77.03 | $74.72 | $79.34 |
| 2027-05-31 | $78.39 | $76.04 | $80.74 |
| 2027 June | |||
| 2027-06-01 | $78.67 | $76.31 | $81.03 |
| 2027-06-02 | $77.47 | $75.15 | $79.80 |
| 2027-06-03 | $78.26 | $75.91 | $80.61 |
| 2027-06-04 | $77.07 | $74.76 | $79.38 |
| 2027-06-05 | $78.32 | $75.97 | $80.67 |
| 2027-06-06 | $77.13 | $74.81 | $79.44 |
| 2027-06-07 | $75.96 | $73.68 | $78.23 |
| 2027-06-08 | $77.30 | $74.98 | $79.62 |
| 2027-06-09 | $78.66 | $76.30 | $81.02 |
| 2027-06-10 | $78.34 | $75.99 | $80.69 |
| 2027-06-11 | $77.15 | $74.84 | $79.47 |
| 2027-06-12 | $78.23 | $75.88 | $80.58 |
| 2027-06-13 | $79.61 | $77.22 | $82.00 |
| 2027-06-14 | $80.45 | $78.03 | $82.86 |
| 2027-06-15 | $80.86 | $78.44 | $83.29 |
| 2027-06-16 | $79.63 | $77.24 | $82.02 |
| 2027-06-17 | $78.42 | $76.07 | $80.77 |
| 2027-06-18 | $79.81 | $77.41 | $82.20 |
| 2027-06-19 | $78.59 | $76.23 | $80.95 |
| 2027-06-20 | $79.07 | $76.70 | $81.44 |
| 2027-06-21 | $80.23 | $77.82 | $82.64 |
| 2027-06-22 | $81.65 | $79.20 | $84.09 |
| 2027-06-23 | $83.09 | $80.59 | $85.58 |
| 2027-06-24 | $83.39 | $80.89 | $85.89 |
| 2027-06-25 | $82.12 | $79.66 | $84.58 |
| 2027-06-26 | $82.95 | $80.46 | $85.44 |
| 2027-06-27 | $81.69 | $79.24 | $84.14 |
| 2027-06-28 | $83.01 | $80.52 | $85.50 |
| 2027-06-29 | $81.75 | $79.30 | $84.20 |
| 2027-06-30 | $80.51 | $78.09 | $82.92 |
| 2027 July | |||
| 2027-07-01 | $81.93 | $79.47 | $84.39 |
| 2027-07-02 | $83.38 | $80.88 | $85.88 |
| 2027-07-03 | $83.04 | $80.55 | $85.53 |
| 2027-07-04 | $81.78 | $79.32 | $84.23 |
| 2027-07-05 | $82.92 | $80.43 | $85.41 |
| 2027-07-06 | $84.38 | $81.85 | $86.91 |
| 2027-07-07 | $85.27 | $82.71 | $87.83 |
| 2027-07-08 | $85.71 | $83.14 | $88.28 |
| 2027-07-09 | $84.41 | $81.87 | $86.94 |
| 2027-07-10 | $83.12 | $80.63 | $85.62 |
| 2027-07-11 | $84.59 | $82.05 | $87.13 |
| 2027-07-12 | $83.30 | $80.80 | $85.80 |
| 2027-07-13 | $83.81 | $81.29 | $86.32 |
| 2027-07-14 | $85.04 | $82.49 | $87.59 |
| 2027-07-15 | $86.54 | $83.94 | $89.14 |
| 2027-07-16 | $88.07 | $85.43 | $90.71 |
| 2027-07-17 | $88.39 | $85.73 | $91.04 |
| 2027-07-18 | $87.04 | $84.43 | $89.65 |
| 2027-07-19 | $87.92 | $85.29 | $90.56 |
| 2027-07-20 | $86.59 | $83.99 | $89.18 |
| 2027-07-21 | $87.99 | $85.35 | $90.63 |
| 2027-07-22 | $86.65 | $84.05 | $89.25 |
| 2027-07-23 | $85.33 | $82.77 | $87.89 |
| 2027-07-24 | $86.84 | $84.24 | $89.45 |
| 2027-07-25 | $88.38 | $85.72 | $91.03 |
| 2027-07-26 | $88.02 | $85.38 | $90.66 |
| 2027-07-27 | $86.68 | $84.08 | $89.28 |
| 2027-07-28 | $87.89 | $85.25 | $90.53 |
| 2027-07-29 | $89.44 | $86.76 | $92.12 |
| 2027-07-30 | $90.38 | $87.67 | $93.09 |
| 2027-07-31 | $90.85 | $88.12 | $93.57 |
| 2027 August | |||
| 2027-08-01 | $89.47 | $86.78 | $92.15 |
| 2027-08-02 | $88.11 | $85.46 | $90.75 |
| 2027-08-03 | $89.66 | $86.97 | $92.35 |
| 2027-08-04 | $88.30 | $85.65 | $90.95 |
| 2027-08-05 | $88.83 | $86.17 | $91.50 |
| 2027-08-06 | $90.14 | $87.43 | $92.84 |
| 2027-08-07 | $91.73 | $88.98 | $94.48 |
| 2027-08-08 | $93.35 | $90.55 | $96.15 |
| 2027-08-09 | $93.68 | $90.87 | $96.50 |
| 2027-08-10 | $92.26 | $89.49 | $95.03 |
| 2027-08-11 | $93.19 | $90.40 | $95.99 |
| 2027-08-12 | $91.78 | $89.02 | $94.53 |
| 2027-08-13 | $93.27 | $90.47 | $96.06 |
| 2027-08-14 | $91.85 | $89.09 | $94.60 |
| 2027-08-15 | $90.45 | $87.74 | $93.16 |
| 2027-08-16 | $92.05 | $89.29 | $94.81 |
| 2027-08-17 | $93.67 | $90.86 | $96.48 |
| 2027-08-18 | $93.29 | $90.49 | $96.09 |
| 2027-08-19 | $91.87 | $89.12 | $94.63 |
| 2027-08-20 | $93.16 | $90.36 | $95.95 |
| 2027-08-21 | $94.80 | $91.96 | $97.65 |
| 2027-08-22 | $95.80 | $92.92 | $98.67 |
| 2027-08-23 | $96.29 | $93.41 | $99.18 |
| 2027-08-24 | $94.83 | $91.98 | $97.67 |
| 2027-08-25 | $93.39 | $90.59 | $96.19 |
| 2027-08-26 | $95.04 | $92.19 | $97.89 |
| 2027-08-27 | $93.59 | $90.78 | $96.40 |
| 2027-08-28 | $94.16 | $91.33 | $96.98 |
| 2027-08-29 | $95.54 | $92.67 | $98.41 |
| 2027-08-30 | $97.23 | $94.31 | $100.14 |
| 2027-08-31 | $98.94 | $95.97 | $101.91 |
| 2027 September | |||
| 2027-09-01 | $99.30 | $96.32 | $102.28 |
| 2027-09-02 | $97.79 | $94.86 | $100.72 |
| 2027-09-03 | $98.78 | $95.82 | $101.74 |
| 2027-09-04 | $97.28 | $94.36 | $100.20 |
| 2027-09-05 | $98.86 | $95.89 | $101.82 |
| 2027-09-06 | $97.35 | $94.43 | $100.27 |
| 2027-09-07 | $95.87 | $93.00 | $98.75 |
| 2027-09-08 | $97.57 | $94.64 | $100.49 |
| 2027-09-09 | $99.29 | $96.31 | $102.27 |
| 2027-09-10 | $98.89 | $95.92 | $101.85 |
| 2027-09-11 | $97.38 | $94.46 | $100.30 |
| 2027-09-12 | $98.74 | $95.78 | $101.71 |
| 2027-09-13 | $100.49 | $97.47 | $103.50 |
| 2027-09-14 | $101.54 | $98.49 | $104.59 |
| 2027-09-15 | $102.07 | $99.00 | $105.13 |
| 2027-09-16 | $100.51 | $97.50 | $103.53 |
| 2027-09-17 | $98.99 | $96.02 | $101.96 |
| 2027-09-18 | $100.73 | $97.71 | $103.76 |
| 2027-09-19 | $99.20 | $96.23 | $102.18 |
| 2027-09-20 | $99.80 | $96.81 | $102.80 |
| 2027-09-21 | $101.27 | $98.23 | $104.30 |
| 2027-09-22 | $103.05 | $99.96 | $106.15 |
| 2027-09-23 | $104.87 | $101.73 | $108.02 |
| 2027-09-24 | $105.25 | $102.10 | $108.41 |
| 2027-09-25 | $103.65 | $100.54 | $106.76 |