Current 000878 price: $15.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.08 | $20.45 | $21.72 |
| 2026-01-02 | $21.19 | $20.56 | $21.83 |
| 2026-01-03 | $20.87 | $20.24 | $21.50 |
| 2026-01-04 | $20.55 | $19.94 | $21.17 |
| 2026-01-05 | $20.92 | $20.29 | $21.54 |
| 2026-01-06 | $20.60 | $19.98 | $21.22 |
| 2026-01-07 | $20.72 | $20.10 | $21.34 |
| 2026-01-08 | $21.03 | $20.40 | $21.66 |
| 2026-01-09 | $21.40 | $20.76 | $22.04 |
| 2026-01-10 | $21.78 | $21.12 | $22.43 |
| 2026-01-11 | $21.86 | $21.20 | $22.51 |
| 2026-01-12 | $21.52 | $20.88 | $22.17 |
| 2026-01-13 | $21.74 | $21.09 | $22.39 |
| 2026-01-14 | $21.41 | $20.77 | $22.05 |
| 2026-01-15 | $21.76 | $21.10 | $22.41 |
| 2026-01-16 | $21.43 | $20.78 | $22.07 |
| 2026-01-17 | $21.10 | $20.47 | $21.73 |
| 2026-01-18 | $21.47 | $20.83 | $22.12 |
| 2026-01-19 | $21.85 | $21.20 | $22.51 |
| 2026-01-20 | $21.76 | $21.11 | $22.42 |
| 2026-01-21 | $21.43 | $20.79 | $22.08 |
| 2026-01-22 | $21.73 | $21.08 | $22.38 |
| 2026-01-23 | $22.12 | $21.45 | $22.78 |
| 2026-01-24 | $22.35 | $21.68 | $23.02 |
| 2026-01-25 | $22.46 | $21.79 | $23.14 |
| 2026-01-26 | $22.12 | $21.46 | $22.79 |
| 2026-01-27 | $21.79 | $21.13 | $22.44 |
| 2026-01-28 | $22.17 | $21.51 | $22.84 |
| 2026-01-29 | $21.83 | $21.18 | $22.49 |
| 2026-01-30 | $21.97 | $21.31 | $22.62 |
| 2026-01-31 | $22.29 | $21.62 | $22.96 |
| 2026 February | |||
| 2026-02-01 | $22.68 | $22.00 | $23.36 |
| 2026-02-02 | $23.08 | $22.39 | $23.77 |
| 2026-02-03 | $23.17 | $22.47 | $23.86 |
| 2026-02-04 | $22.81 | $22.13 | $23.50 |
| 2026-02-05 | $23.04 | $22.35 | $23.74 |
| 2026-02-06 | $22.69 | $22.01 | $23.37 |
| 2026-02-07 | $23.06 | $22.37 | $23.75 |
| 2026-02-08 | $22.71 | $22.03 | $23.39 |
| 2026-02-09 | $22.37 | $21.69 | $23.04 |
| 2026-02-10 | $22.76 | $22.08 | $23.44 |
| 2026-02-11 | $23.16 | $22.47 | $23.86 |
| 2026-02-12 | $23.07 | $22.38 | $23.76 |
| 2026-02-13 | $22.72 | $22.04 | $23.40 |
| 2026-02-14 | $23.04 | $22.34 | $23.73 |
| 2026-02-15 | $23.44 | $22.74 | $24.15 |
| 2026-02-16 | $23.69 | $22.98 | $24.40 |
| 2026-02-17 | $23.81 | $23.10 | $24.52 |
| 2026-02-18 | $23.45 | $22.75 | $24.15 |
| 2026-02-19 | $23.09 | $22.40 | $23.78 |
| 2026-02-20 | $23.50 | $22.79 | $24.20 |
| 2026-02-21 | $23.14 | $22.45 | $23.84 |
| 2026-02-22 | $23.28 | $22.58 | $23.98 |
| 2026-02-23 | $23.62 | $22.92 | $24.33 |
| 2026-02-24 | $24.04 | $23.32 | $24.76 |
| 2026-02-25 | $24.47 | $23.73 | $25.20 |
| 2026-02-26 | $24.55 | $23.82 | $25.29 |
| 2026-02-27 | $24.18 | $23.46 | $24.91 |
| 2026-02-28 | $24.43 | $23.69 | $25.16 |
| 2026 March | |||
| 2026-03-01 | $24.05 | $23.33 | $24.78 |
| 2026-03-02 | $24.44 | $23.71 | $25.18 |
| 2026-03-03 | $24.07 | $23.35 | $24.79 |
| 2026-03-04 | $23.71 | $23.00 | $24.42 |
| 2026-03-05 | $24.12 | $23.40 | $24.85 |
| 2026-03-06 | $24.55 | $23.81 | $25.29 |
| 2026-03-07 | $24.45 | $23.72 | $25.18 |
| 2026-03-08 | $24.08 | $23.36 | $24.80 |
| 2026-03-09 | $24.42 | $23.68 | $25.15 |
| 2026-03-10 | $24.85 | $24.10 | $25.59 |
| 2026-03-11 | $25.11 | $24.35 | $25.86 |
| 2026-03-12 | $25.24 | $24.48 | $26.00 |
| 2026-03-13 | $24.85 | $24.11 | $25.60 |
| 2026-03-14 | $24.48 | $23.74 | $25.21 |
| 2026-03-15 | $24.91 | $24.16 | $25.66 |
| 2026-03-16 | $24.53 | $23.79 | $25.27 |
| 2026-03-17 | $24.68 | $23.94 | $25.42 |
| 2026-03-18 | $25.04 | $24.29 | $25.79 |
| 2026-03-19 | $25.48 | $24.72 | $26.25 |
| 2026-03-20 | $25.93 | $25.15 | $26.71 |
| 2026-03-21 | $26.03 | $25.25 | $26.81 |
| 2026-03-22 | $25.63 | $24.86 | $26.40 |
| 2026-03-23 | $25.89 | $25.11 | $26.67 |
| 2026-03-24 | $25.50 | $24.73 | $26.26 |
| 2026-03-25 | $25.91 | $25.13 | $26.69 |
| 2026-03-26 | $25.52 | $24.75 | $26.28 |
| 2026-03-27 | $25.13 | $24.37 | $25.88 |
| 2026-03-28 | $25.57 | $24.80 | $26.34 |
| 2026-03-29 | $26.02 | $25.24 | $26.80 |
| 2026-03-30 | $25.92 | $25.14 | $26.69 |
| 2026-03-31 | $25.52 | $24.76 | $26.29 |
| 2026 April | |||
| 2026-04-01 | $25.88 | $25.10 | $26.66 |
| 2026-04-02 | $26.34 | $25.55 | $27.13 |
| 2026-04-03 | $26.61 | $25.81 | $27.41 |
| 2026-04-04 | $26.75 | $25.95 | $27.55 |
| 2026-04-05 | $26.34 | $25.55 | $27.13 |
| 2026-04-06 | $25.94 | $25.17 | $26.72 |
| 2026-04-07 | $26.40 | $25.61 | $27.19 |
| 2026-04-08 | $26.00 | $25.22 | $26.78 |
| 2026-04-09 | $26.16 | $25.37 | $26.94 |
| 2026-04-10 | $26.54 | $25.75 | $27.34 |
| 2026-04-11 | $27.01 | $26.20 | $27.82 |
| 2026-04-12 | $27.49 | $26.66 | $28.31 |
| 2026-04-13 | $27.59 | $26.76 | $28.41 |
| 2026-04-14 | $27.17 | $26.35 | $27.98 |
| 2026-04-15 | $27.44 | $26.62 | $28.27 |
| 2026-04-16 | $27.02 | $26.21 | $27.84 |
| 2026-04-17 | $27.46 | $26.64 | $28.29 |
| 2026-04-18 | $27.05 | $26.23 | $27.86 |
| 2026-04-19 | $26.63 | $25.83 | $27.43 |
| 2026-04-20 | $27.10 | $26.29 | $27.92 |
| 2026-04-21 | $27.58 | $26.76 | $28.41 |
| 2026-04-22 | $27.47 | $26.65 | $28.30 |
| 2026-04-23 | $27.05 | $26.24 | $27.86 |
| 2026-04-24 | $27.43 | $26.61 | $28.25 |
| 2026-04-25 | $27.92 | $27.08 | $28.75 |
| 2026-04-26 | $28.21 | $27.36 | $29.05 |
| 2026-04-27 | $28.35 | $27.50 | $29.21 |
| 2026-04-28 | $27.92 | $27.09 | $28.76 |
| 2026-04-29 | $27.50 | $26.67 | $28.32 |
| 2026-04-30 | $27.98 | $27.14 | $28.82 |
| 2026 May | |||
| 2026-05-01 | $27.56 | $26.73 | $28.39 |
| 2026-05-02 | $27.73 | $26.89 | $28.56 |
| 2026-05-03 | $28.13 | $27.29 | $28.98 |
| 2026-05-04 | $28.63 | $27.77 | $29.49 |
| 2026-05-05 | $29.13 | $28.26 | $30.01 |
| 2026-05-06 | $29.24 | $28.36 | $30.12 |
| 2026-05-07 | $28.80 | $27.93 | $29.66 |
| 2026-05-08 | $29.09 | $28.21 | $29.96 |
| 2026-05-09 | $28.64 | $27.79 | $29.50 |
| 2026-05-10 | $29.11 | $28.24 | $29.98 |
| 2026-05-11 | $28.67 | $27.81 | $29.53 |
| 2026-05-12 | $28.23 | $27.38 | $29.08 |
| 2026-05-13 | $28.73 | $27.87 | $29.59 |
| 2026-05-14 | $29.24 | $28.36 | $30.11 |
| 2026-05-15 | $29.12 | $28.24 | $29.99 |
| 2026-05-16 | $28.67 | $27.81 | $29.54 |
| 2026-05-17 | $29.08 | $28.20 | $29.95 |
| 2026-05-18 | $29.59 | $28.70 | $30.48 |
| 2026-05-19 | $29.90 | $29.00 | $30.80 |
| 2026-05-20 | $30.05 | $29.15 | $30.96 |
| 2026-05-21 | $29.60 | $28.71 | $30.49 |
| 2026-05-22 | $29.15 | $28.27 | $30.02 |
| 2026-05-23 | $29.66 | $28.77 | $30.55 |
| 2026-05-24 | $29.21 | $28.33 | $30.09 |
| 2026-05-25 | $29.39 | $28.51 | $30.27 |
| 2026-05-26 | $29.82 | $28.92 | $30.71 |
| 2026-05-27 | $30.35 | $29.44 | $31.26 |
| 2026-05-28 | $30.88 | $29.95 | $31.81 |
| 2026-05-29 | $30.99 | $30.06 | $31.92 |
| 2026-05-30 | $30.52 | $29.61 | $31.44 |
| 2026-05-31 | $30.83 | $29.91 | $31.76 |
| 2026 June | |||
| 2026-06-01 | $30.36 | $29.45 | $31.27 |
| 2026-06-02 | $30.85 | $29.93 | $31.78 |
| 2026-06-03 | $30.39 | $29.47 | $31.30 |
| 2026-06-04 | $29.92 | $29.03 | $30.82 |
| 2026-06-05 | $30.45 | $29.54 | $31.36 |
| 2026-06-06 | $30.99 | $30.06 | $31.92 |
| 2026-06-07 | $30.86 | $29.94 | $31.79 |
| 2026-06-08 | $30.39 | $29.48 | $31.31 |
| 2026-06-09 | $30.82 | $29.89 | $31.74 |
| 2026-06-10 | $31.36 | $30.42 | $32.30 |
| 2026-06-11 | $31.69 | $30.74 | $32.64 |
| 2026-06-12 | $31.86 | $30.90 | $32.81 |
| 2026-06-13 | $31.37 | $30.43 | $32.31 |
| 2026-06-14 | $30.89 | $29.97 | $31.82 |
| 2026-06-15 | $31.44 | $30.50 | $32.38 |
| 2026-06-16 | $30.96 | $30.03 | $31.89 |
| 2026-06-17 | $31.15 | $30.21 | $32.08 |
| 2026-06-18 | $31.61 | $30.66 | $32.55 |
| 2026-06-19 | $32.16 | $31.20 | $33.13 |
| 2026-06-20 | $32.73 | $31.75 | $33.71 |
| 2026-06-21 | $32.85 | $31.87 | $33.84 |
| 2026-06-22 | $32.35 | $31.38 | $33.32 |
| 2026-06-23 | $32.68 | $31.70 | $33.66 |
| 2026-06-24 | $32.18 | $31.22 | $33.15 |
| 2026-06-25 | $32.70 | $31.72 | $33.69 |
| 2026-06-26 | $32.21 | $31.24 | $33.17 |
| 2026-06-27 | $31.72 | $30.77 | $32.67 |
| 2026-06-28 | $32.28 | $31.31 | $33.25 |
| 2026-06-29 | $32.85 | $31.86 | $33.83 |
| 2026-06-30 | $32.71 | $31.73 | $33.69 |
| 2026 July | |||
| 2026-07-01 | $32.22 | $31.25 | $33.18 |
| 2026-07-02 | $32.67 | $31.69 | $33.65 |
| 2026-07-03 | $33.24 | $32.25 | $34.24 |
| 2026-07-04 | $33.59 | $32.58 | $34.60 |
| 2026-07-05 | $33.77 | $32.75 | $34.78 |
| 2026-07-06 | $33.25 | $32.25 | $34.25 |
| 2026-07-07 | $32.75 | $31.76 | $33.73 |
| 2026-07-08 | $33.32 | $32.33 | $34.32 |
| 2026-07-09 | $32.82 | $31.83 | $33.80 |
| 2026-07-10 | $33.02 | $32.03 | $34.01 |
| 2026-07-11 | $33.50 | $32.50 | $34.51 |
| 2026-07-12 | $34.09 | $33.07 | $35.12 |
| 2026-07-13 | $34.69 | $33.65 | $35.74 |
| 2026-07-14 | $34.82 | $33.78 | $35.86 |
| 2026-07-15 | $34.29 | $33.26 | $35.32 |
| 2026-07-16 | $34.64 | $33.60 | $35.68 |
| 2026-07-17 | $34.11 | $33.09 | $35.13 |
| 2026-07-18 | $34.66 | $33.62 | $35.70 |
| 2026-07-19 | $34.14 | $33.11 | $35.16 |
| 2026-07-20 | $33.62 | $32.61 | $34.63 |
| 2026-07-21 | $34.21 | $33.19 | $35.24 |
| 2026-07-22 | $34.82 | $33.77 | $35.86 |
| 2026-07-23 | $34.67 | $33.63 | $35.71 |
| 2026-07-24 | $34.15 | $33.12 | $35.17 |
| 2026-07-25 | $34.62 | $33.59 | $35.66 |
| 2026-07-26 | $35.24 | $34.18 | $36.29 |
| 2026-07-27 | $35.61 | $34.54 | $36.67 |
| 2026-07-28 | $35.79 | $34.72 | $36.86 |
| 2026-07-29 | $35.25 | $34.19 | $36.30 |
| 2026-07-30 | $34.71 | $33.67 | $35.75 |
| 2026-07-31 | $35.32 | $34.26 | $36.38 |
| 2026 August | |||
| 2026-08-01 | $34.79 | $33.74 | $35.83 |
| 2026-08-02 | $35.00 | $33.95 | $36.05 |
| 2026-08-03 | $35.51 | $34.44 | $36.57 |
| 2026-08-04 | $36.14 | $35.05 | $37.22 |
| 2026-08-05 | $36.77 | $35.67 | $37.88 |
| 2026-08-06 | $36.91 | $35.80 | $38.01 |
| 2026-08-07 | $36.35 | $35.26 | $37.44 |
| 2026-08-08 | $36.71 | $35.61 | $37.82 |
| 2026-08-09 | $36.16 | $35.07 | $37.24 |
| 2026-08-10 | $36.74 | $35.64 | $37.84 |
| 2026-08-11 | $36.18 | $35.10 | $37.27 |
| 2026-08-12 | $35.63 | $34.56 | $36.70 |
| 2026-08-13 | $36.26 | $35.17 | $37.35 |
| 2026-08-14 | $36.90 | $35.80 | $38.01 |
| 2026-08-15 | $36.75 | $35.65 | $37.86 |
| 2026-08-16 | $36.19 | $35.11 | $37.28 |
| 2026-08-17 | $36.70 | $35.60 | $37.80 |
| 2026-08-18 | $37.35 | $36.23 | $38.47 |
| 2026-08-19 | $37.74 | $36.61 | $38.87 |
| 2026-08-20 | $37.94 | $36.80 | $39.07 |
| 2026-08-21 | $37.36 | $36.24 | $38.48 |
| 2026-08-22 | $36.79 | $35.69 | $37.89 |
| 2026-08-23 | $37.44 | $36.32 | $38.56 |
| 2026-08-24 | $36.87 | $35.76 | $37.98 |
| 2026-08-25 | $37.09 | $35.98 | $38.21 |
| 2026-08-26 | $37.64 | $36.51 | $38.77 |
| 2026-08-27 | $38.30 | $37.15 | $39.45 |
| 2026-08-28 | $38.98 | $37.81 | $40.15 |
| 2026-08-29 | $39.12 | $37.95 | $40.29 |
| 2026-08-30 | $38.53 | $37.37 | $39.68 |
| 2026-08-31 | $38.92 | $37.75 | $40.08 |
| 2026 September | |||
| 2026-09-01 | $38.32 | $37.17 | $39.47 |
| 2026-09-02 | $38.95 | $37.78 | $40.11 |
| 2026-09-03 | $38.35 | $37.20 | $39.50 |
| 2026-09-04 | $37.77 | $36.64 | $38.90 |
| 2026-09-05 | $38.44 | $37.28 | $39.59 |
| 2026-09-06 | $39.12 | $37.94 | $40.29 |
| 2026-09-07 | $38.96 | $37.79 | $40.13 |
| 2026-09-08 | $38.36 | $37.21 | $39.52 |
| 2026-09-09 | $38.90 | $37.73 | $40.07 |
| 2026-09-10 | $39.59 | $38.40 | $40.77 |
| 2026-09-11 | $40.00 | $38.80 | $41.20 |
| 2026-09-12 | $40.21 | $39.00 | $41.42 |
| 2026-09-13 | $39.60 | $38.41 | $40.79 |
| 2026-09-14 | $39.00 | $37.83 | $40.17 |
| 2026-09-15 | $39.68 | $38.49 | $40.88 |
| 2026-09-16 | $39.08 | $37.91 | $40.25 |
| 2026-09-17 | $39.32 | $38.14 | $40.50 |
| 2026-09-18 | $39.89 | $38.70 | $41.09 |
| 2026-09-19 | $40.60 | $39.38 | $41.82 |
| 2026-09-20 | $41.32 | $40.08 | $42.56 |
| 2026-09-21 | $41.47 | $40.22 | $42.71 |
| 2026-09-22 | $40.83 | $39.61 | $42.06 |
| 2026-09-23 | $41.25 | $40.01 | $42.49 |
| 2026-09-24 | $40.62 | $39.40 | $41.84 |
| 2026-09-25 | $41.28 | $40.04 | $42.52 |