Current 000878 price: $15.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $330.62 | $320.70 | $340.54 |
| 2029-01-02 | $325.59 | $315.82 | $335.36 |
| 2029-01-03 | $331.34 | $321.40 | $341.28 |
| 2029-01-04 | $337.19 | $327.07 | $347.31 |
| 2029-01-05 | $335.82 | $325.75 | $345.90 |
| 2029-01-06 | $330.72 | $320.79 | $340.64 |
| 2029-01-07 | $335.34 | $325.28 | $345.40 |
| 2029-01-08 | $341.26 | $331.02 | $351.50 |
| 2029-01-09 | $344.84 | $334.49 | $355.18 |
| 2029-01-10 | $346.63 | $336.23 | $357.03 |
| 2029-01-11 | $341.35 | $331.11 | $351.60 |
| 2029-01-12 | $336.16 | $326.08 | $346.25 |
| 2029-01-13 | $342.10 | $331.84 | $352.36 |
| 2029-01-14 | $336.90 | $326.79 | $347.00 |
| 2029-01-15 | $338.93 | $328.76 | $349.10 |
| 2029-01-16 | $343.91 | $333.59 | $354.23 |
| 2029-01-17 | $349.98 | $339.48 | $360.48 |
| 2029-01-18 | $356.16 | $345.48 | $366.85 |
| 2029-01-19 | $357.45 | $346.73 | $368.17 |
| 2029-01-20 | $352.01 | $341.45 | $362.57 |
| 2029-01-21 | $355.58 | $344.91 | $366.25 |
| 2029-01-22 | $350.17 | $339.67 | $360.68 |
| 2029-01-23 | $355.85 | $345.18 | $366.53 |
| 2029-01-24 | $350.44 | $339.93 | $360.95 |
| 2029-01-25 | $345.11 | $334.76 | $355.46 |
| 2029-01-26 | $351.20 | $340.67 | $361.74 |
| 2029-01-27 | $357.40 | $346.68 | $368.13 |
| 2029-01-28 | $355.96 | $345.28 | $366.63 |
| 2029-01-29 | $350.54 | $340.03 | $361.06 |
| 2029-01-30 | $355.44 | $344.78 | $366.10 |
| 2029-01-31 | $361.72 | $350.87 | $372.57 |
| 2029 February | |||
| 2029-02-01 | $365.51 | $354.54 | $376.47 |
| 2029-02-02 | $367.41 | $356.38 | $378.43 |
| 2029-02-03 | $361.82 | $350.96 | $372.67 |
| 2029-02-04 | $356.32 | $345.63 | $367.00 |
| 2029-02-05 | $362.61 | $351.73 | $373.48 |
| 2029-02-06 | $357.09 | $346.38 | $367.80 |
| 2029-02-07 | $359.25 | $348.47 | $370.03 |
| 2029-02-08 | $364.53 | $353.59 | $375.46 |
| 2029-02-09 | $370.96 | $359.83 | $382.09 |
| 2029-02-10 | $377.51 | $366.19 | $388.84 |
| 2029-02-11 | $378.88 | $367.51 | $390.25 |
| 2029-02-12 | $373.12 | $361.92 | $384.31 |
| 2029-02-13 | $376.89 | $365.59 | $388.20 |
| 2029-02-14 | $371.16 | $360.03 | $382.30 |
| 2029-02-15 | $377.18 | $365.87 | $388.50 |
| 2029-02-16 | $371.45 | $360.30 | $382.59 |
| 2029-02-17 | $365.80 | $354.82 | $376.77 |
| 2029-02-18 | $372.26 | $361.09 | $383.42 |
| 2029-02-19 | $378.83 | $367.47 | $390.19 |
| 2029-02-20 | $377.29 | $365.98 | $388.61 |
| 2029-02-21 | $371.56 | $360.41 | $382.70 |
| 2029-02-22 | $376.75 | $365.45 | $388.05 |
| 2029-02-23 | $383.40 | $371.90 | $394.90 |
| 2029-02-24 | $387.42 | $375.80 | $399.04 |
| 2029-02-25 | $389.43 | $377.75 | $401.11 |
| 2029-02-26 | $383.51 | $372.00 | $395.01 |
| 2029-02-27 | $377.68 | $366.35 | $389.01 |
| 2029-02-28 | $384.34 | $372.81 | $395.87 |
| 2029 March | |||
| 2029-03-01 | $378.50 | $367.14 | $389.85 |
| 2029-03-02 | $380.79 | $369.36 | $392.21 |
| 2029-03-03 | $386.38 | $374.79 | $397.97 |
| 2029-03-04 | $393.20 | $381.40 | $405.00 |
| 2029-03-05 | $400.14 | $388.14 | $412.15 |
| 2029-03-06 | $401.59 | $389.54 | $413.64 |
| 2029-03-07 | $395.48 | $383.62 | $407.35 |
| 2029-03-08 | $399.49 | $387.50 | $411.47 |
| 2029-03-09 | $393.41 | $381.61 | $405.22 |
| 2029-03-10 | $399.80 | $387.80 | $411.79 |
| 2029-03-11 | $393.72 | $381.90 | $405.53 |
| 2029-03-12 | $387.73 | $376.10 | $399.36 |
| 2029-03-13 | $394.57 | $382.74 | $406.41 |
| 2029-03-14 | $401.54 | $389.49 | $413.59 |
| 2029-03-15 | $399.91 | $387.91 | $411.91 |
| 2029-03-16 | $393.83 | $382.02 | $405.64 |
| 2029-03-17 | $399.33 | $387.35 | $411.31 |
| 2029-03-18 | $406.39 | $394.19 | $418.58 |
| 2029-03-19 | $410.65 | $398.33 | $422.97 |
| 2029-03-20 | $412.78 | $400.39 | $425.16 |
| 2029-03-21 | $406.50 | $394.30 | $418.69 |
| 2029-03-22 | $400.32 | $388.31 | $412.33 |
| 2029-03-23 | $407.38 | $395.16 | $419.61 |
| 2029-03-24 | $401.19 | $389.15 | $413.22 |
| 2029-03-25 | $403.61 | $391.51 | $415.72 |
| 2029-03-26 | $409.54 | $397.26 | $421.83 |
| 2029-03-27 | $416.77 | $404.27 | $429.28 |
| 2029-03-28 | $424.13 | $411.41 | $436.86 |
| 2029-03-29 | $425.67 | $412.90 | $438.44 |
| 2029-03-30 | $419.19 | $406.62 | $431.77 |
| 2029-03-31 | $423.44 | $410.73 | $436.14 |
| 2029 April | |||
| 2029-04-01 | $417.00 | $404.49 | $429.51 |
| 2029-04-02 | $423.76 | $411.05 | $436.48 |
| 2029-04-03 | $417.32 | $404.80 | $429.84 |
| 2029-04-04 | $410.97 | $398.64 | $423.30 |
| 2029-04-05 | $418.23 | $405.68 | $430.77 |
| 2029-04-06 | $425.61 | $412.84 | $438.38 |
| 2029-04-07 | $423.89 | $411.17 | $436.60 |
| 2029-04-08 | $417.44 | $404.92 | $429.96 |
| 2029-04-09 | $423.27 | $410.58 | $435.97 |
| 2029-04-10 | $430.75 | $417.82 | $443.67 |
| 2029-04-11 | $435.26 | $422.21 | $448.32 |
| 2029-04-12 | $437.52 | $424.40 | $450.65 |
| 2029-04-13 | $430.87 | $417.94 | $443.79 |
| 2029-04-14 | $424.31 | $411.59 | $437.04 |
| 2029-04-15 | $431.81 | $418.85 | $444.76 |
| 2029-04-16 | $425.24 | $412.48 | $438.00 |
| 2029-04-17 | $427.81 | $414.98 | $440.64 |
| 2029-04-18 | $434.09 | $421.07 | $447.12 |
| 2029-04-19 | $441.76 | $428.50 | $455.01 |
| 2029-04-20 | $449.56 | $436.07 | $463.04 |
| 2029-04-21 | $451.18 | $437.65 | $464.72 |
| 2029-04-22 | $444.32 | $430.99 | $457.65 |
| 2029-04-23 | $448.82 | $435.36 | $462.29 |
| 2029-04-24 | $442.00 | $428.74 | $455.26 |
| 2029-04-25 | $449.17 | $435.69 | $462.64 |
| 2029-04-26 | $442.33 | $429.06 | $455.60 |
| 2029-04-27 | $435.61 | $422.54 | $448.68 |
| 2029-04-28 | $443.30 | $430.00 | $456.60 |
| 2029-04-29 | $451.13 | $437.59 | $464.66 |
| 2029-04-30 | $449.30 | $435.82 | $462.78 |
| 2029 May | |||
| 2029-05-01 | $442.46 | $429.19 | $455.74 |
| 2029-05-02 | $448.65 | $435.19 | $462.11 |
| 2029-05-03 | $456.57 | $442.87 | $470.27 |
| 2029-05-04 | $461.36 | $447.52 | $475.20 |
| 2029-05-05 | $463.75 | $449.84 | $477.66 |
| 2029-05-06 | $456.70 | $443.00 | $470.40 |
| 2029-05-07 | $449.75 | $436.26 | $463.24 |
| 2029-05-08 | $457.69 | $443.96 | $471.42 |
| 2029-05-09 | $450.73 | $437.21 | $464.25 |
| 2029-05-10 | $453.46 | $439.85 | $467.06 |
| 2029-05-11 | $460.12 | $446.31 | $473.92 |
| 2029-05-12 | $468.24 | $454.19 | $482.29 |
| 2029-05-13 | $476.51 | $462.21 | $490.80 |
| 2029-05-14 | $478.23 | $463.88 | $492.58 |
| 2029-05-15 | $470.96 | $456.83 | $485.09 |
| 2029-05-16 | $475.73 | $461.46 | $490.00 |
| 2029-05-17 | $468.49 | $454.44 | $482.55 |
| 2029-05-18 | $476.09 | $461.81 | $490.38 |
| 2029-05-19 | $468.85 | $454.79 | $482.92 |
| 2029-05-20 | $461.72 | $447.87 | $475.57 |
| 2029-05-21 | $469.87 | $455.78 | $483.97 |
| 2029-05-22 | $478.17 | $463.83 | $492.52 |
| 2029-05-23 | $476.23 | $461.94 | $490.52 |
| 2029-05-24 | $468.99 | $454.92 | $483.06 |
| 2029-05-25 | $475.54 | $461.28 | $489.81 |
| 2029-05-26 | $483.94 | $469.42 | $498.46 |
| 2029-05-27 | $489.01 | $474.34 | $503.68 |
| 2029-05-28 | $491.55 | $476.80 | $506.30 |
| 2029-05-29 | $484.08 | $469.55 | $498.60 |
| 2029-05-30 | $476.71 | $462.41 | $491.01 |
| 2029-05-31 | $485.13 | $470.58 | $499.68 |
| 2029 June | |||
| 2029-06-01 | $477.75 | $463.42 | $492.08 |
| 2029-06-02 | $480.64 | $466.22 | $495.06 |
| 2029-06-03 | $487.70 | $473.07 | $502.33 |
| 2029-06-04 | $496.31 | $481.42 | $511.20 |
| 2029-06-05 | $505.07 | $489.92 | $520.23 |
| 2029-06-06 | $506.90 | $491.69 | $522.11 |
| 2029-06-07 | $499.19 | $484.22 | $514.17 |
| 2029-06-08 | $504.25 | $489.12 | $519.37 |
| 2029-06-09 | $496.58 | $481.68 | $511.48 |
| 2029-06-10 | $504.63 | $489.49 | $519.77 |
| 2029-06-11 | $496.96 | $482.05 | $511.87 |
| 2029-06-12 | $489.40 | $474.72 | $504.08 |
| 2029-06-13 | $498.04 | $483.10 | $512.98 |
| 2029-06-14 | $506.84 | $491.63 | $522.04 |
| 2029-06-15 | $504.78 | $489.64 | $519.92 |
| 2029-06-16 | $497.10 | $482.19 | $512.02 |
| 2029-06-17 | $504.05 | $488.93 | $519.17 |
| 2029-06-18 | $512.95 | $497.56 | $528.34 |
| 2029-06-19 | $518.33 | $502.78 | $533.88 |
| 2029-06-20 | $521.02 | $505.39 | $536.65 |
| 2029-06-21 | $513.09 | $497.70 | $528.49 |
| 2029-06-22 | $505.29 | $490.13 | $520.45 |
| 2029-06-23 | $514.21 | $498.79 | $529.64 |
| 2029-06-24 | $506.39 | $491.20 | $521.58 |
| 2029-06-25 | $509.45 | $494.17 | $524.74 |
| 2029-06-26 | $516.94 | $501.43 | $532.44 |
| 2029-06-27 | $526.06 | $510.28 | $541.84 |
| 2029-06-28 | $535.35 | $519.29 | $551.41 |
| 2029-06-29 | $537.29 | $521.17 | $553.41 |
| 2029-06-30 | $529.12 | $513.24 | $544.99 |
| 2029 July | |||
| 2029-07-01 | $534.48 | $518.44 | $550.51 |
| 2029-07-02 | $526.35 | $510.56 | $542.14 |
| 2029-07-03 | $534.89 | $518.84 | $550.93 |
| 2029-07-04 | $526.75 | $510.95 | $542.55 |
| 2029-07-05 | $518.74 | $503.18 | $534.30 |
| 2029-07-06 | $527.90 | $512.06 | $543.74 |
| 2029-07-07 | $537.22 | $521.10 | $553.34 |
| 2029-07-08 | $535.04 | $518.99 | $551.09 |
| 2029-07-09 | $526.90 | $511.10 | $542.71 |
| 2029-07-10 | $534.27 | $518.24 | $550.30 |
| 2029-07-11 | $543.70 | $527.39 | $560.01 |
| 2029-07-12 | $549.40 | $532.92 | $565.88 |
| 2029-07-13 | $552.25 | $535.69 | $568.82 |
| 2029-07-14 | $543.85 | $527.54 | $560.17 |
| 2029-07-15 | $535.58 | $519.52 | $551.65 |
| 2029-07-16 | $545.04 | $528.69 | $561.39 |
| 2029-07-17 | $536.75 | $520.65 | $552.85 |
| 2029-07-18 | $539.99 | $523.79 | $556.19 |
| 2029-07-19 | $547.92 | $531.49 | $564.36 |
| 2029-07-20 | $557.60 | $540.87 | $574.33 |
| 2029-07-21 | $567.44 | $550.42 | $584.47 |
| 2029-07-22 | $569.50 | $552.41 | $586.58 |
| 2029-07-23 | $560.84 | $544.01 | $577.66 |
| 2029-07-24 | $566.52 | $549.52 | $583.51 |
| 2029-07-25 | $557.90 | $541.16 | $574.64 |
| 2029-07-26 | $566.95 | $549.94 | $583.96 |
| 2029-07-27 | $558.33 | $541.58 | $575.08 |
| 2029-07-28 | $549.84 | $533.34 | $566.33 |
| 2029-07-29 | $559.55 | $542.76 | $576.33 |
| 2029-07-30 | $569.42 | $552.34 | $586.51 |
| 2029-07-31 | $567.12 | $550.10 | $584.13 |
| 2029 August | |||
| 2029-08-01 | $558.49 | $541.74 | $575.25 |
| 2029-08-02 | $566.30 | $549.31 | $583.29 |
| 2029-08-03 | $576.30 | $559.01 | $593.58 |
| 2029-08-04 | $582.34 | $564.87 | $599.81 |
| 2029-08-05 | $585.36 | $567.80 | $602.92 |
| 2029-08-06 | $576.46 | $559.16 | $593.75 |
| 2029-08-07 | $567.69 | $550.66 | $584.72 |
| 2029-08-08 | $577.71 | $560.38 | $595.04 |
| 2029-08-09 | $568.93 | $551.86 | $585.99 |
| 2029-08-10 | $572.37 | $555.19 | $589.54 |
| 2029-08-11 | $580.77 | $563.35 | $598.19 |
| 2029-08-12 | $591.03 | $573.30 | $608.76 |
| 2029-08-13 | $601.46 | $583.42 | $619.51 |
| 2029-08-14 | $603.64 | $585.53 | $621.75 |
| 2029-08-15 | $594.46 | $576.62 | $612.29 |
| 2029-08-16 | $600.48 | $582.46 | $618.49 |
| 2029-08-17 | $591.35 | $573.60 | $609.09 |
| 2029-08-18 | $600.94 | $582.91 | $618.97 |
| 2029-08-19 | $591.80 | $574.05 | $609.55 |
| 2029-08-20 | $582.80 | $565.31 | $600.28 |
| 2029-08-21 | $593.09 | $575.30 | $610.88 |
| 2029-08-22 | $603.56 | $585.45 | $621.67 |
| 2029-08-23 | $601.11 | $583.08 | $619.15 |
| 2029-08-24 | $591.97 | $574.21 | $609.73 |
| 2029-08-25 | $600.25 | $582.24 | $618.25 |
| 2029-08-26 | $610.84 | $592.52 | $629.17 |
| 2029-08-27 | $617.25 | $598.73 | $635.77 |
| 2029-08-28 | $620.45 | $601.84 | $639.06 |
| 2029-08-29 | $611.01 | $592.68 | $629.34 |
| 2029-08-30 | $601.72 | $583.67 | $619.77 |
| 2029-08-31 | $612.35 | $593.98 | $630.72 |
| 2029 September | |||
| 2029-09-01 | $603.03 | $584.94 | $621.12 |
| 2029-09-02 | $606.68 | $588.48 | $624.88 |
| 2029-09-03 | $615.59 | $597.12 | $634.06 |
| 2029-09-04 | $626.46 | $607.66 | $645.25 |
| 2029-09-05 | $637.52 | $618.39 | $656.64 |
| 2029-09-06 | $639.83 | $620.63 | $659.02 |
| 2029-09-07 | $630.09 | $611.19 | $649.00 |
| 2029-09-08 | $636.48 | $617.38 | $655.57 |
| 2029-09-09 | $626.80 | $607.99 | $645.60 |
| 2029-09-10 | $636.96 | $617.85 | $656.07 |
| 2029-09-11 | $627.28 | $608.46 | $646.09 |
| 2029-09-12 | $617.74 | $599.20 | $636.27 |
| 2029-09-13 | $628.64 | $609.78 | $647.50 |
| 2029-09-14 | $639.74 | $620.55 | $658.94 |
| 2029-09-15 | $637.15 | $618.04 | $656.26 |
| 2029-09-16 | $627.46 | $608.64 | $646.28 |
| 2029-09-17 | $636.23 | $617.14 | $655.32 |
| 2029-09-18 | $647.46 | $628.04 | $666.89 |
| 2029-09-19 | $654.25 | $634.62 | $673.88 |
| 2029-09-20 | $657.65 | $637.92 | $677.37 |
| 2029-09-21 | $647.64 | $628.21 | $667.07 |
| 2029-09-22 | $637.79 | $618.66 | $656.93 |
| 2029-09-23 | $649.06 | $629.58 | $668.53 |
| 2029-09-24 | $639.18 | $620.01 | $658.36 |