Current 000878 price: $15.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $130.53 | $126.62 | $134.45 |
| 2028-01-02 | $132.84 | $128.85 | $136.82 |
| 2028-01-03 | $132.30 | $128.33 | $136.27 |
| 2028-01-04 | $130.29 | $126.38 | $134.20 |
| 2028-01-05 | $132.11 | $128.14 | $136.07 |
| 2028-01-06 | $134.44 | $130.41 | $138.47 |
| 2028-01-07 | $135.85 | $131.77 | $139.93 |
| 2028-01-08 | $136.56 | $132.46 | $140.65 |
| 2028-01-09 | $134.48 | $130.44 | $138.51 |
| 2028-01-10 | $132.43 | $128.46 | $136.41 |
| 2028-01-11 | $134.77 | $130.73 | $138.81 |
| 2028-01-12 | $132.72 | $128.74 | $136.70 |
| 2028-01-13 | $133.52 | $129.52 | $137.53 |
| 2028-01-14 | $135.48 | $131.42 | $139.55 |
| 2028-01-15 | $137.88 | $133.74 | $142.01 |
| 2028-01-16 | $140.31 | $136.10 | $144.52 |
| 2028-01-17 | $140.82 | $136.59 | $145.04 |
| 2028-01-18 | $138.68 | $134.52 | $142.84 |
| 2028-01-19 | $140.08 | $135.88 | $144.28 |
| 2028-01-20 | $137.95 | $133.81 | $142.09 |
| 2028-01-21 | $140.19 | $135.98 | $144.40 |
| 2028-01-22 | $138.06 | $133.92 | $142.20 |
| 2028-01-23 | $135.96 | $131.88 | $140.04 |
| 2028-01-24 | $138.36 | $134.21 | $142.51 |
| 2028-01-25 | $140.80 | $136.58 | $145.03 |
| 2028-01-26 | $140.23 | $136.02 | $144.44 |
| 2028-01-27 | $138.10 | $133.95 | $142.24 |
| 2028-01-28 | $140.03 | $135.83 | $144.23 |
| 2028-01-29 | $142.50 | $138.23 | $146.78 |
| 2028-01-30 | $143.99 | $139.67 | $148.31 |
| 2028-01-31 | $144.74 | $140.40 | $149.08 |
| 2028 February | |||
| 2028-02-01 | $142.54 | $138.26 | $146.82 |
| 2028-02-02 | $140.37 | $136.16 | $144.58 |
| 2028-02-03 | $142.85 | $138.57 | $147.14 |
| 2028-02-04 | $140.68 | $136.46 | $144.90 |
| 2028-02-05 | $141.53 | $137.28 | $145.77 |
| 2028-02-06 | $143.61 | $139.30 | $147.92 |
| 2028-02-07 | $146.14 | $141.76 | $150.53 |
| 2028-02-08 | $148.72 | $144.26 | $153.18 |
| 2028-02-09 | $149.26 | $144.78 | $153.74 |
| 2028-02-10 | $146.99 | $142.58 | $151.40 |
| 2028-02-11 | $148.48 | $144.03 | $152.93 |
| 2028-02-12 | $146.22 | $141.83 | $150.61 |
| 2028-02-13 | $148.59 | $144.14 | $153.05 |
| 2028-02-14 | $146.33 | $141.94 | $150.72 |
| 2028-02-15 | $144.11 | $139.78 | $148.43 |
| 2028-02-16 | $146.65 | $142.25 | $151.05 |
| 2028-02-17 | $149.24 | $144.76 | $153.72 |
| 2028-02-18 | $148.64 | $144.18 | $153.10 |
| 2028-02-19 | $146.38 | $141.99 | $150.77 |
| 2028-02-20 | $148.42 | $143.97 | $152.87 |
| 2028-02-21 | $151.04 | $146.51 | $155.57 |
| 2028-02-22 | $152.63 | $148.05 | $157.21 |
| 2028-02-23 | $153.42 | $148.82 | $158.02 |
| 2028-02-24 | $151.08 | $146.55 | $155.62 |
| 2028-02-25 | $148.79 | $144.32 | $153.25 |
| 2028-02-26 | $151.41 | $146.87 | $155.96 |
| 2028-02-27 | $149.11 | $144.64 | $153.58 |
| 2028-02-28 | $150.01 | $145.51 | $154.51 |
| 2028-02-29 | $152.22 | $147.65 | $156.78 |
| 2028 March | |||
| 2028-03-01 | $154.90 | $150.26 | $159.55 |
| 2028-03-02 | $157.64 | $152.91 | $162.37 |
| 2028-03-03 | $158.21 | $153.46 | $162.96 |
| 2028-03-04 | $155.80 | $151.13 | $160.48 |
| 2028-03-05 | $157.38 | $152.66 | $162.10 |
| 2028-03-06 | $154.99 | $150.34 | $159.64 |
| 2028-03-07 | $157.50 | $152.78 | $162.23 |
| 2028-03-08 | $155.11 | $150.45 | $159.76 |
| 2028-03-09 | $152.75 | $148.16 | $157.33 |
| 2028-03-10 | $155.44 | $150.78 | $160.11 |
| 2028-03-11 | $158.19 | $153.44 | $162.93 |
| 2028-03-12 | $157.55 | $152.82 | $162.27 |
| 2028-03-13 | $155.15 | $150.50 | $159.81 |
| 2028-03-14 | $157.32 | $152.60 | $162.04 |
| 2028-03-15 | $160.10 | $155.29 | $164.90 |
| 2028-03-16 | $161.78 | $156.92 | $166.63 |
| 2028-03-17 | $162.62 | $157.74 | $167.49 |
| 2028-03-18 | $160.14 | $155.34 | $164.95 |
| 2028-03-19 | $157.71 | $152.98 | $162.44 |
| 2028-03-20 | $160.49 | $155.68 | $165.31 |
| 2028-03-21 | $158.05 | $153.31 | $162.79 |
| 2028-03-22 | $159.01 | $154.24 | $163.78 |
| 2028-03-23 | $161.34 | $156.50 | $166.18 |
| 2028-03-24 | $164.19 | $159.26 | $169.12 |
| 2028-03-25 | $167.09 | $162.08 | $172.10 |
| 2028-03-26 | $167.69 | $162.66 | $172.72 |
| 2028-03-27 | $165.14 | $160.19 | $170.10 |
| 2028-03-28 | $166.82 | $161.81 | $171.82 |
| 2028-03-29 | $164.28 | $159.35 | $169.21 |
| 2028-03-30 | $166.94 | $161.94 | $171.95 |
| 2028-03-31 | $164.40 | $159.47 | $169.34 |
| 2028 April | |||
| 2028-04-01 | $161.90 | $157.05 | $166.76 |
| 2028-04-02 | $164.76 | $159.82 | $169.71 |
| 2028-04-03 | $167.67 | $162.64 | $172.70 |
| 2028-04-04 | $166.99 | $161.98 | $172.00 |
| 2028-04-05 | $164.45 | $159.52 | $169.39 |
| 2028-04-06 | $166.75 | $161.75 | $171.75 |
| 2028-04-07 | $169.70 | $164.60 | $174.79 |
| 2028-04-08 | $171.47 | $166.33 | $176.62 |
| 2028-04-09 | $172.36 | $167.19 | $177.53 |
| 2028-04-10 | $169.74 | $164.65 | $174.83 |
| 2028-04-11 | $167.16 | $162.15 | $172.18 |
| 2028-04-12 | $170.11 | $165.01 | $175.22 |
| 2028-04-13 | $167.53 | $162.50 | $172.55 |
| 2028-04-14 | $168.54 | $163.48 | $173.59 |
| 2028-04-15 | $171.01 | $165.88 | $176.14 |
| 2028-04-16 | $174.03 | $168.81 | $179.25 |
| 2028-04-17 | $177.11 | $171.79 | $182.42 |
| 2028-04-18 | $177.75 | $172.41 | $183.08 |
| 2028-04-19 | $175.04 | $169.79 | $180.29 |
| 2028-04-20 | $176.82 | $171.51 | $182.12 |
| 2028-04-21 | $174.13 | $168.90 | $179.35 |
| 2028-04-22 | $176.95 | $171.64 | $182.26 |
| 2028-04-23 | $174.26 | $169.03 | $179.49 |
| 2028-04-24 | $171.61 | $166.46 | $176.76 |
| 2028-04-25 | $174.64 | $169.40 | $179.88 |
| 2028-04-26 | $177.72 | $172.39 | $183.06 |
| 2028-04-27 | $177.00 | $171.69 | $182.31 |
| 2028-04-28 | $174.31 | $169.08 | $179.54 |
| 2028-04-29 | $176.75 | $171.44 | $182.05 |
| 2028-04-30 | $179.87 | $174.47 | $185.26 |
| 2028 May | |||
| 2028-05-01 | $181.75 | $176.30 | $187.21 |
| 2028-05-02 | $182.70 | $177.22 | $188.18 |
| 2028-05-03 | $179.92 | $174.52 | $185.32 |
| 2028-05-04 | $177.18 | $171.87 | $182.50 |
| 2028-05-05 | $180.31 | $174.90 | $185.72 |
| 2028-05-06 | $177.57 | $172.24 | $182.90 |
| 2028-05-07 | $178.64 | $173.28 | $184.00 |
| 2028-05-08 | $181.26 | $175.83 | $186.70 |
| 2028-05-09 | $184.47 | $178.93 | $190.00 |
| 2028-05-10 | $187.72 | $182.09 | $193.35 |
| 2028-05-11 | $188.40 | $182.75 | $194.05 |
| 2028-05-12 | $185.54 | $179.97 | $191.10 |
| 2028-05-13 | $187.42 | $181.79 | $193.04 |
| 2028-05-14 | $184.56 | $179.03 | $190.10 |
| 2028-05-15 | $187.56 | $181.93 | $193.19 |
| 2028-05-16 | $184.71 | $179.17 | $190.25 |
| 2028-05-17 | $181.90 | $176.44 | $187.35 |
| 2028-05-18 | $185.11 | $179.56 | $190.66 |
| 2028-05-19 | $188.38 | $182.73 | $194.03 |
| 2028-05-20 | $187.61 | $181.99 | $193.24 |
| 2028-05-21 | $184.76 | $179.22 | $190.30 |
| 2028-05-22 | $187.34 | $181.72 | $192.96 |
| 2028-05-23 | $190.65 | $184.93 | $196.37 |
| 2028-05-24 | $192.65 | $186.87 | $198.43 |
| 2028-05-25 | $193.65 | $187.84 | $199.46 |
| 2028-05-26 | $190.70 | $184.98 | $196.43 |
| 2028-05-27 | $187.80 | $182.17 | $193.44 |
| 2028-05-28 | $191.12 | $185.39 | $196.85 |
| 2028-05-29 | $188.21 | $182.57 | $193.86 |
| 2028-05-30 | $189.35 | $183.67 | $195.03 |
| 2028-05-31 | $192.13 | $186.37 | $197.90 |
| 2028 June | |||
| 2028-06-01 | $195.52 | $189.66 | $201.39 |
| 2028-06-02 | $198.98 | $193.01 | $204.95 |
| 2028-06-03 | $199.70 | $193.71 | $205.69 |
| 2028-06-04 | $196.66 | $190.76 | $202.56 |
| 2028-06-05 | $198.65 | $192.69 | $204.61 |
| 2028-06-06 | $195.63 | $189.76 | $201.50 |
| 2028-06-07 | $198.80 | $192.84 | $204.77 |
| 2028-06-08 | $195.78 | $189.91 | $201.65 |
| 2028-06-09 | $192.80 | $187.02 | $198.59 |
| 2028-06-10 | $196.21 | $190.32 | $202.09 |
| 2028-06-11 | $199.67 | $193.68 | $205.66 |
| 2028-06-12 | $198.86 | $192.90 | $204.83 |
| 2028-06-13 | $195.84 | $189.96 | $201.71 |
| 2028-06-14 | $198.57 | $192.62 | $204.53 |
| 2028-06-15 | $202.08 | $196.02 | $208.14 |
| 2028-06-16 | $204.20 | $198.07 | $210.32 |
| 2028-06-17 | $205.26 | $199.10 | $211.42 |
| 2028-06-18 | $202.14 | $196.07 | $208.20 |
| 2028-06-19 | $199.06 | $193.09 | $205.03 |
| 2028-06-20 | $202.58 | $196.50 | $208.65 |
| 2028-06-21 | $199.50 | $193.51 | $205.48 |
| 2028-06-22 | $200.70 | $194.68 | $206.72 |
| 2028-06-23 | $203.65 | $197.54 | $209.76 |
| 2028-06-24 | $207.25 | $201.03 | $213.46 |
| 2028-06-25 | $210.90 | $204.58 | $217.23 |
| 2028-06-26 | $211.67 | $205.32 | $218.02 |
| 2028-06-27 | $208.45 | $202.19 | $214.70 |
| 2028-06-28 | $210.56 | $204.24 | $216.88 |
| 2028-06-29 | $207.36 | $201.14 | $213.58 |
| 2028-06-30 | $210.72 | $204.40 | $217.04 |
| 2028 July | |||
| 2028-07-01 | $207.52 | $201.29 | $213.74 |
| 2028-07-02 | $204.36 | $198.23 | $210.49 |
| 2028-07-03 | $207.97 | $201.73 | $214.21 |
| 2028-07-04 | $211.64 | $205.29 | $217.99 |
| 2028-07-05 | $210.78 | $204.46 | $217.11 |
| 2028-07-06 | $207.58 | $201.35 | $213.80 |
| 2028-07-07 | $210.48 | $204.16 | $216.79 |
| 2028-07-08 | $214.19 | $207.77 | $220.62 |
| 2028-07-09 | $216.44 | $209.95 | $222.93 |
| 2028-07-10 | $217.56 | $211.04 | $224.09 |
| 2028-07-11 | $214.25 | $207.83 | $220.68 |
| 2028-07-12 | $211.00 | $204.67 | $217.33 |
| 2028-07-13 | $214.72 | $208.28 | $221.16 |
| 2028-07-14 | $211.46 | $205.11 | $217.80 |
| 2028-07-15 | $212.73 | $206.35 | $219.12 |
| 2028-07-16 | $215.86 | $209.38 | $222.33 |
| 2028-07-17 | $219.67 | $213.08 | $226.26 |
| 2028-07-18 | $223.55 | $216.84 | $230.25 |
| 2028-07-19 | $224.36 | $217.63 | $231.09 |
| 2028-07-20 | $220.94 | $214.32 | $227.57 |
| 2028-07-21 | $223.18 | $216.49 | $229.88 |
| 2028-07-22 | $219.79 | $213.19 | $226.38 |
| 2028-07-23 | $223.35 | $216.65 | $230.05 |
| 2028-07-24 | $219.96 | $213.36 | $226.55 |
| 2028-07-25 | $216.61 | $210.11 | $223.11 |
| 2028-07-26 | $220.44 | $213.82 | $227.05 |
| 2028-07-27 | $224.33 | $217.60 | $231.06 |
| 2028-07-28 | $223.42 | $216.72 | $230.12 |
| 2028-07-29 | $220.02 | $213.42 | $226.62 |
| 2028-07-30 | $223.10 | $216.40 | $229.79 |
| 2028-07-31 | $227.03 | $220.22 | $233.85 |
| 2028 August | |||
| 2028-08-01 | $229.42 | $222.53 | $236.30 |
| 2028-08-02 | $230.61 | $223.69 | $237.52 |
| 2028-08-03 | $227.10 | $220.29 | $233.91 |
| 2028-08-04 | $223.64 | $216.93 | $230.35 |
| 2028-08-05 | $227.59 | $220.77 | $234.42 |
| 2028-08-06 | $224.13 | $217.41 | $230.86 |
| 2028-08-07 | $225.49 | $218.72 | $232.25 |
| 2028-08-08 | $228.80 | $221.93 | $235.66 |
| 2028-08-09 | $232.84 | $225.85 | $239.82 |
| 2028-08-10 | $236.95 | $229.84 | $244.06 |
| 2028-08-11 | $237.81 | $230.67 | $244.94 |
| 2028-08-12 | $234.19 | $227.16 | $241.22 |
| 2028-08-13 | $236.56 | $229.46 | $243.66 |
| 2028-08-14 | $232.96 | $225.97 | $239.95 |
| 2028-08-15 | $236.74 | $229.64 | $243.85 |
| 2028-08-16 | $233.14 | $226.15 | $240.14 |
| 2028-08-17 | $229.60 | $222.71 | $236.48 |
| 2028-08-18 | $233.65 | $226.64 | $240.66 |
| 2028-08-19 | $237.78 | $230.64 | $244.91 |
| 2028-08-20 | $236.81 | $229.71 | $243.92 |
| 2028-08-21 | $233.21 | $226.21 | $240.21 |
| 2028-08-22 | $236.47 | $229.38 | $243.56 |
| 2028-08-23 | $240.64 | $233.43 | $247.86 |
| 2028-08-24 | $243.17 | $235.87 | $250.46 |
| 2028-08-25 | $244.43 | $237.10 | $251.76 |
| 2028-08-26 | $240.71 | $233.49 | $247.93 |
| 2028-08-27 | $237.05 | $229.94 | $244.16 |
| 2028-08-28 | $241.24 | $234.00 | $248.47 |
| 2028-08-29 | $237.57 | $230.44 | $244.69 |
| 2028-08-30 | $239.00 | $231.83 | $246.17 |
| 2028-08-31 | $242.51 | $235.24 | $249.79 |
| 2028 September | |||
| 2028-09-01 | $246.80 | $239.39 | $254.20 |
| 2028-09-02 | $251.15 | $243.62 | $258.69 |
| 2028-09-03 | $252.06 | $244.50 | $259.62 |
| 2028-09-04 | $248.23 | $240.78 | $255.68 |
| 2028-09-05 | $250.74 | $243.22 | $258.26 |
| 2028-09-06 | $246.93 | $239.52 | $254.34 |
| 2028-09-07 | $250.93 | $243.41 | $258.46 |
| 2028-09-08 | $247.12 | $239.70 | $254.53 |
| 2028-09-09 | $243.36 | $236.06 | $250.66 |
| 2028-09-10 | $247.66 | $240.23 | $255.09 |
| 2028-09-11 | $252.03 | $244.47 | $259.59 |
| 2028-09-12 | $251.01 | $243.48 | $258.54 |
| 2028-09-13 | $247.19 | $239.77 | $254.61 |
| 2028-09-14 | $250.65 | $243.13 | $258.16 |
| 2028-09-15 | $255.07 | $247.42 | $262.72 |
| 2028-09-16 | $257.75 | $250.01 | $265.48 |
| 2028-09-17 | $259.08 | $251.31 | $266.86 |
| 2028-09-18 | $255.14 | $247.49 | $262.80 |
| 2028-09-19 | $251.26 | $243.72 | $258.80 |
| 2028-09-20 | $255.70 | $248.03 | $263.37 |
| 2028-09-21 | $251.81 | $244.26 | $259.36 |
| 2028-09-22 | $253.33 | $245.73 | $260.93 |
| 2028-09-23 | $257.05 | $249.34 | $264.76 |
| 2028-09-24 | $261.59 | $253.74 | $269.44 |