Current 000882 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.071 | $2.979 | $3.164 |
| 2027-01-02 | $3.102 | $3.009 | $3.195 |
| 2027-01-03 | $3.060 | $2.968 | $3.152 |
| 2027-01-04 | $3.101 | $3.008 | $3.194 |
| 2027-01-05 | $3.143 | $3.049 | $3.237 |
| 2027-01-06 | $3.185 | $3.090 | $3.281 |
| 2027-01-07 | $3.228 | $3.131 | $3.325 |
| 2027-01-08 | $3.184 | $3.089 | $3.280 |
| 2027-01-09 | $3.142 | $3.047 | $3.236 |
| 2027-01-10 | $3.170 | $3.075 | $3.266 |
| 2027-01-11 | $3.185 | $3.089 | $3.281 |
| 2027-01-12 | $3.199 | $3.103 | $3.295 |
| 2027-01-13 | $3.243 | $3.145 | $3.340 |
| 2027-01-14 | $3.286 | $3.188 | $3.385 |
| 2027-01-15 | $3.330 | $3.231 | $3.430 |
| 2027-01-16 | $3.288 | $3.190 | $3.387 |
| 2027-01-17 | $3.246 | $3.149 | $3.344 |
| 2027-01-18 | $3.202 | $3.106 | $3.298 |
| 2027-01-19 | $3.159 | $3.064 | $3.254 |
| 2027-01-20 | $3.117 | $3.023 | $3.210 |
| 2027-01-21 | $3.147 | $3.053 | $3.242 |
| 2027-01-22 | $3.162 | $3.068 | $3.257 |
| 2027-01-23 | $3.178 | $3.082 | $3.273 |
| 2027-01-24 | $3.135 | $3.041 | $3.229 |
| 2027-01-25 | $3.166 | $3.071 | $3.261 |
| 2027-01-26 | $3.123 | $3.029 | $3.217 |
| 2027-01-27 | $3.165 | $3.070 | $3.260 |
| 2027-01-28 | $3.208 | $3.111 | $3.304 |
| 2027-01-29 | $3.251 | $3.153 | $3.348 |
| 2027-01-30 | $3.295 | $3.196 | $3.393 |
| 2027-01-31 | $3.250 | $3.153 | $3.348 |
| 2027 February | |||
| 2027-02-01 | $3.206 | $3.110 | $3.303 |
| 2027-02-02 | $3.236 | $3.139 | $3.333 |
| 2027-02-03 | $3.251 | $3.153 | $3.348 |
| 2027-02-04 | $3.265 | $3.167 | $3.363 |
| 2027-02-05 | $3.309 | $3.210 | $3.409 |
| 2027-02-06 | $3.354 | $3.253 | $3.455 |
| 2027-02-07 | $3.399 | $3.297 | $3.501 |
| 2027-02-08 | $3.356 | $3.255 | $3.457 |
| 2027-02-09 | $3.313 | $3.214 | $3.412 |
| 2027-02-10 | $3.268 | $3.170 | $3.366 |
| 2027-02-11 | $3.224 | $3.128 | $3.321 |
| 2027-02-12 | $3.181 | $3.085 | $3.276 |
| 2027-02-13 | $3.212 | $3.116 | $3.309 |
| 2027-02-14 | $3.228 | $3.131 | $3.324 |
| 2027-02-15 | $3.243 | $3.146 | $3.340 |
| 2027-02-16 | $3.199 | $3.103 | $3.295 |
| 2027-02-17 | $3.231 | $3.134 | $3.328 |
| 2027-02-18 | $3.187 | $3.092 | $3.283 |
| 2027-02-19 | $3.230 | $3.133 | $3.327 |
| 2027-02-20 | $3.274 | $3.176 | $3.372 |
| 2027-02-21 | $3.318 | $3.218 | $3.417 |
| 2027-02-22 | $3.363 | $3.262 | $3.463 |
| 2027-02-23 | $3.317 | $3.218 | $3.417 |
| 2027-02-24 | $3.272 | $3.174 | $3.371 |
| 2027-02-25 | $3.303 | $3.204 | $3.402 |
| 2027-02-26 | $3.318 | $3.218 | $3.417 |
| 2027-02-27 | $3.333 | $3.233 | $3.433 |
| 2027-02-28 | $3.378 | $3.276 | $3.479 |
| 2027 March | |||
| 2027-03-01 | $3.423 | $3.320 | $3.526 |
| 2027-03-02 | $3.469 | $3.365 | $3.573 |
| 2027-03-03 | $3.425 | $3.323 | $3.528 |
| 2027-03-04 | $3.381 | $3.280 | $3.483 |
| 2027-03-05 | $3.336 | $3.236 | $3.436 |
| 2027-03-06 | $3.291 | $3.192 | $3.390 |
| 2027-03-07 | $3.246 | $3.149 | $3.344 |
| 2027-03-08 | $3.278 | $3.180 | $3.377 |
| 2027-03-09 | $3.294 | $3.195 | $3.393 |
| 2027-03-10 | $3.310 | $3.211 | $3.409 |
| 2027-03-11 | $3.265 | $3.167 | $3.363 |
| 2027-03-12 | $3.298 | $3.199 | $3.397 |
| 2027-03-13 | $3.253 | $3.156 | $3.351 |
| 2027-03-14 | $3.297 | $3.198 | $3.396 |
| 2027-03-15 | $3.341 | $3.241 | $3.442 |
| 2027-03-16 | $3.386 | $3.285 | $3.488 |
| 2027-03-17 | $3.432 | $3.329 | $3.535 |
| 2027-03-18 | $3.386 | $3.284 | $3.487 |
| 2027-03-19 | $3.340 | $3.240 | $3.440 |
| 2027-03-20 | $3.371 | $3.270 | $3.472 |
| 2027-03-21 | $3.386 | $3.285 | $3.488 |
| 2027-03-22 | $3.402 | $3.299 | $3.504 |
| 2027-03-23 | $3.447 | $3.344 | $3.551 |
| 2027-03-24 | $3.494 | $3.389 | $3.599 |
| 2027-03-25 | $3.541 | $3.435 | $3.647 |
| 2027-03-26 | $3.496 | $3.391 | $3.601 |
| 2027-03-27 | $3.451 | $3.348 | $3.555 |
| 2027-03-28 | $3.405 | $3.302 | $3.507 |
| 2027-03-29 | $3.359 | $3.258 | $3.459 |
| 2027-03-30 | $3.313 | $3.214 | $3.413 |
| 2027-03-31 | $3.346 | $3.246 | $3.446 |
| 2027 April | |||
| 2027-04-01 | $3.362 | $3.261 | $3.463 |
| 2027-04-02 | $3.378 | $3.277 | $3.480 |
| 2027-04-03 | $3.333 | $3.233 | $3.433 |
| 2027-04-04 | $3.366 | $3.265 | $3.467 |
| 2027-04-05 | $3.320 | $3.221 | $3.420 |
| 2027-04-06 | $3.365 | $3.264 | $3.466 |
| 2027-04-07 | $3.410 | $3.308 | $3.513 |
| 2027-04-08 | $3.456 | $3.352 | $3.560 |
| 2027-04-09 | $3.503 | $3.398 | $3.608 |
| 2027-04-10 | $3.455 | $3.352 | $3.559 |
| 2027-04-11 | $3.409 | $3.307 | $3.511 |
| 2027-04-12 | $3.440 | $3.337 | $3.543 |
| 2027-04-13 | $3.456 | $3.352 | $3.560 |
| 2027-04-14 | $3.472 | $3.368 | $3.576 |
| 2027-04-15 | $3.518 | $3.413 | $3.624 |
| 2027-04-16 | $3.566 | $3.459 | $3.673 |
| 2027-04-17 | $3.614 | $3.505 | $3.722 |
| 2027-04-18 | $3.568 | $3.461 | $3.675 |
| 2027-04-19 | $3.522 | $3.417 | $3.628 |
| 2027-04-20 | $3.475 | $3.371 | $3.579 |
| 2027-04-21 | $3.428 | $3.325 | $3.531 |
| 2027-04-22 | $3.382 | $3.280 | $3.483 |
| 2027-04-23 | $3.415 | $3.313 | $3.517 |
| 2027-04-24 | $3.431 | $3.329 | $3.534 |
| 2027-04-25 | $3.448 | $3.345 | $3.551 |
| 2027-04-26 | $3.401 | $3.299 | $3.504 |
| 2027-04-27 | $3.435 | $3.332 | $3.538 |
| 2027-04-28 | $3.389 | $3.287 | $3.490 |
| 2027-04-29 | $3.434 | $3.331 | $3.537 |
| 2027-04-30 | $3.481 | $3.376 | $3.585 |
| 2027 May | |||
| 2027-05-01 | $3.527 | $3.422 | $3.633 |
| 2027-05-02 | $3.575 | $3.468 | $3.682 |
| 2027-05-03 | $3.527 | $3.421 | $3.632 |
| 2027-05-04 | $3.479 | $3.375 | $3.583 |
| 2027-05-05 | $3.511 | $3.406 | $3.617 |
| 2027-05-06 | $3.527 | $3.421 | $3.633 |
| 2027-05-07 | $3.543 | $3.437 | $3.650 |
| 2027-05-08 | $3.591 | $3.483 | $3.699 |
| 2027-05-09 | $3.639 | $3.530 | $3.748 |
| 2027-05-10 | $3.688 | $3.578 | $3.799 |
| 2027-05-11 | $3.642 | $3.532 | $3.751 |
| 2027-05-12 | $3.595 | $3.487 | $3.703 |
| 2027-05-13 | $3.546 | $3.440 | $3.653 |
| 2027-05-14 | $3.499 | $3.394 | $3.604 |
| 2027-05-15 | $3.451 | $3.348 | $3.555 |
| 2027-05-16 | $3.485 | $3.381 | $3.590 |
| 2027-05-17 | $3.502 | $3.397 | $3.607 |
| 2027-05-18 | $3.519 | $3.414 | $3.625 |
| 2027-05-19 | $3.472 | $3.367 | $3.576 |
| 2027-05-20 | $3.506 | $3.401 | $3.611 |
| 2027-05-21 | $3.459 | $3.355 | $3.562 |
| 2027-05-22 | $3.505 | $3.400 | $3.610 |
| 2027-05-23 | $3.552 | $3.446 | $3.659 |
| 2027-05-24 | $3.600 | $3.492 | $3.708 |
| 2027-05-25 | $3.649 | $3.539 | $3.758 |
| 2027-05-26 | $3.599 | $3.491 | $3.707 |
| 2027-05-27 | $3.551 | $3.444 | $3.657 |
| 2027-05-28 | $3.584 | $3.476 | $3.691 |
| 2027-05-29 | $3.600 | $3.492 | $3.708 |
| 2027-05-30 | $3.616 | $3.508 | $3.725 |
| 2027-05-31 | $3.665 | $3.555 | $3.775 |
| 2027 June | |||
| 2027-06-01 | $3.714 | $3.603 | $3.826 |
| 2027-06-02 | $3.764 | $3.651 | $3.877 |
| 2027-06-03 | $3.717 | $3.605 | $3.828 |
| 2027-06-04 | $3.669 | $3.559 | $3.779 |
| 2027-06-05 | $3.620 | $3.511 | $3.728 |
| 2027-06-06 | $3.571 | $3.464 | $3.678 |
| 2027-06-07 | $3.523 | $3.417 | $3.628 |
| 2027-06-08 | $3.557 | $3.451 | $3.664 |
| 2027-06-09 | $3.574 | $3.467 | $3.682 |
| 2027-06-10 | $3.592 | $3.484 | $3.699 |
| 2027-06-11 | $3.543 | $3.437 | $3.650 |
| 2027-06-12 | $3.578 | $3.471 | $3.685 |
| 2027-06-13 | $3.530 | $3.424 | $3.636 |
| 2027-06-14 | $3.577 | $3.470 | $3.685 |
| 2027-06-15 | $3.626 | $3.517 | $3.734 |
| 2027-06-16 | $3.674 | $3.564 | $3.785 |
| 2027-06-17 | $3.724 | $3.612 | $3.836 |
| 2027-06-18 | $3.674 | $3.563 | $3.784 |
| 2027-06-19 | $3.624 | $3.515 | $3.733 |
| 2027-06-20 | $3.658 | $3.548 | $3.767 |
| 2027-06-21 | $3.674 | $3.564 | $3.784 |
| 2027-06-22 | $3.691 | $3.580 | $3.802 |
| 2027-06-23 | $3.741 | $3.628 | $3.853 |
| 2027-06-24 | $3.791 | $3.677 | $3.905 |
| 2027-06-25 | $3.842 | $3.727 | $3.957 |
| 2027-06-26 | $3.793 | $3.680 | $3.907 |
| 2027-06-27 | $3.745 | $3.632 | $3.857 |
| 2027-06-28 | $3.694 | $3.583 | $3.805 |
| 2027-06-29 | $3.644 | $3.535 | $3.754 |
| 2027-06-30 | $3.595 | $3.487 | $3.703 |
| 2027 July | |||
| 2027-07-01 | $3.631 | $3.522 | $3.740 |
| 2027-07-02 | $3.648 | $3.539 | $3.758 |
| 2027-07-03 | $3.666 | $3.556 | $3.776 |
| 2027-07-04 | $3.616 | $3.508 | $3.725 |
| 2027-07-05 | $3.652 | $3.542 | $3.761 |
| 2027-07-06 | $3.603 | $3.495 | $3.711 |
| 2027-07-07 | $3.651 | $3.542 | $3.761 |
| 2027-07-08 | $3.700 | $3.589 | $3.811 |
| 2027-07-09 | $3.750 | $3.638 | $3.863 |
| 2027-07-10 | $3.801 | $3.687 | $3.915 |
| 2027-07-11 | $3.749 | $3.637 | $3.862 |
| 2027-07-12 | $3.699 | $3.588 | $3.810 |
| 2027-07-13 | $3.733 | $3.621 | $3.845 |
| 2027-07-14 | $3.750 | $3.637 | $3.862 |
| 2027-07-15 | $3.767 | $3.654 | $3.880 |
| 2027-07-16 | $3.818 | $3.703 | $3.932 |
| 2027-07-17 | $3.869 | $3.753 | $3.985 |
| 2027-07-18 | $3.921 | $3.804 | $4.039 |
| 2027-07-19 | $3.872 | $3.755 | $3.988 |
| 2027-07-20 | $3.822 | $3.707 | $3.937 |
| 2027-07-21 | $3.770 | $3.657 | $3.884 |
| 2027-07-22 | $3.720 | $3.608 | $3.831 |
| 2027-07-23 | $3.669 | $3.559 | $3.779 |
| 2027-07-24 | $3.706 | $3.594 | $3.817 |
| 2027-07-25 | $3.723 | $3.612 | $3.835 |
| 2027-07-26 | $3.741 | $3.629 | $3.854 |
| 2027-07-27 | $3.691 | $3.580 | $3.802 |
| 2027-07-28 | $3.727 | $3.615 | $3.839 |
| 2027-07-29 | $3.677 | $3.567 | $3.787 |
| 2027-07-30 | $3.726 | $3.615 | $3.838 |
| 2027-07-31 | $3.777 | $3.663 | $3.890 |
| 2027 August | |||
| 2027-08-01 | $3.828 | $3.713 | $3.942 |
| 2027-08-02 | $3.879 | $3.763 | $3.995 |
| 2027-08-03 | $3.827 | $3.712 | $3.942 |
| 2027-08-04 | $3.775 | $3.662 | $3.888 |
| 2027-08-05 | $3.810 | $3.696 | $3.924 |
| 2027-08-06 | $3.827 | $3.712 | $3.942 |
| 2027-08-07 | $3.845 | $3.729 | $3.960 |
| 2027-08-08 | $3.896 | $3.780 | $4.013 |
| 2027-08-09 | $3.949 | $3.830 | $4.067 |
| 2027-08-10 | $4.002 | $3.882 | $4.122 |
| 2027-08-11 | $3.951 | $3.833 | $4.070 |
| 2027-08-12 | $3.901 | $3.784 | $4.018 |
| 2027-08-13 | $3.848 | $3.733 | $3.964 |
| 2027-08-14 | $3.796 | $3.682 | $3.910 |
| 2027-08-15 | $3.745 | $3.633 | $3.857 |
| 2027-08-16 | $3.782 | $3.669 | $3.895 |
| 2027-08-17 | $3.800 | $3.686 | $3.914 |
| 2027-08-18 | $3.819 | $3.704 | $3.933 |
| 2027-08-19 | $3.767 | $3.654 | $3.880 |
| 2027-08-20 | $3.804 | $3.690 | $3.918 |
| 2027-08-21 | $3.753 | $3.640 | $3.865 |
| 2027-08-22 | $3.803 | $3.689 | $3.917 |
| 2027-08-23 | $3.855 | $3.739 | $3.970 |
| 2027-08-24 | $3.906 | $3.789 | $4.024 |
| 2027-08-25 | $3.959 | $3.840 | $4.078 |
| 2027-08-26 | $3.906 | $3.788 | $4.023 |
| 2027-08-27 | $3.853 | $3.737 | $3.969 |
| 2027-08-28 | $3.888 | $3.772 | $4.005 |
| 2027-08-29 | $3.906 | $3.789 | $4.023 |
| 2027-08-30 | $3.924 | $3.806 | $4.042 |
| 2027-08-31 | $3.977 | $3.858 | $4.096 |
| 2027 September | |||
| 2027-09-01 | $4.030 | $3.909 | $4.151 |
| 2027-09-02 | $4.085 | $3.962 | $4.207 |
| 2027-09-03 | $4.033 | $3.912 | $4.154 |
| 2027-09-04 | $3.981 | $3.862 | $4.101 |
| 2027-09-05 | $3.928 | $3.810 | $4.045 |
| 2027-09-06 | $3.875 | $3.758 | $3.991 |
| 2027-09-07 | $3.822 | $3.708 | $3.937 |
| 2027-09-08 | $3.860 | $3.744 | $3.976 |
| 2027-09-09 | $3.879 | $3.762 | $3.995 |
| 2027-09-10 | $3.897 | $3.780 | $4.014 |
| 2027-09-11 | $3.845 | $3.729 | $3.960 |
| 2027-09-12 | $3.883 | $3.766 | $3.999 |
| 2027-09-13 | $3.830 | $3.715 | $3.945 |
| 2027-09-14 | $3.882 | $3.765 | $3.998 |
| 2027-09-15 | $3.934 | $3.816 | $4.052 |
| 2027-09-16 | $3.987 | $3.867 | $4.107 |
| 2027-09-17 | $4.041 | $3.919 | $4.162 |
| 2027-09-18 | $3.986 | $3.867 | $4.106 |
| 2027-09-19 | $3.932 | $3.814 | $4.050 |
| 2027-09-20 | $3.969 | $3.850 | $4.088 |
| 2027-09-21 | $3.987 | $3.867 | $4.106 |
| 2027-09-22 | $4.005 | $3.885 | $4.125 |
| 2027-09-23 | $4.059 | $3.937 | $4.181 |
| 2027-09-24 | $4.114 | $3.990 | $4.237 |
| 2027-09-25 | $4.169 | $4.044 | $4.294 |