Current 000882 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.275 | $4.147 | $4.403 |
| 2028-01-02 | $4.295 | $4.167 | $4.424 |
| 2028-01-03 | $4.316 | $4.187 | $4.446 |
| 2028-01-04 | $4.258 | $4.130 | $4.386 |
| 2028-01-05 | $4.300 | $4.171 | $4.429 |
| 2028-01-06 | $4.242 | $4.115 | $4.369 |
| 2028-01-07 | $4.299 | $4.170 | $4.428 |
| 2028-01-08 | $4.357 | $4.226 | $4.488 |
| 2028-01-09 | $4.415 | $4.283 | $4.548 |
| 2028-01-10 | $4.475 | $4.341 | $4.609 |
| 2028-01-11 | $4.415 | $4.282 | $4.547 |
| 2028-01-12 | $4.355 | $4.224 | $4.486 |
| 2028-01-13 | $4.395 | $4.263 | $4.527 |
| 2028-01-14 | $4.415 | $4.283 | $4.548 |
| 2028-01-15 | $4.435 | $4.302 | $4.568 |
| 2028-01-16 | $4.495 | $4.360 | $4.630 |
| 2028-01-17 | $4.556 | $4.419 | $4.692 |
| 2028-01-18 | $4.617 | $4.478 | $4.755 |
| 2028-01-19 | $4.558 | $4.422 | $4.695 |
| 2028-01-20 | $4.500 | $4.365 | $4.635 |
| 2028-01-21 | $4.439 | $4.306 | $4.572 |
| 2028-01-22 | $4.379 | $4.248 | $4.511 |
| 2028-01-23 | $4.320 | $4.191 | $4.450 |
| 2028-01-24 | $4.363 | $4.232 | $4.494 |
| 2028-01-25 | $4.384 | $4.252 | $4.516 |
| 2028-01-26 | $4.405 | $4.273 | $4.537 |
| 2028-01-27 | $4.346 | $4.215 | $4.476 |
| 2028-01-28 | $4.388 | $4.257 | $4.520 |
| 2028-01-29 | $4.329 | $4.199 | $4.459 |
| 2028-01-30 | $4.388 | $4.256 | $4.519 |
| 2028-01-31 | $4.447 | $4.313 | $4.580 |
| 2028 February | |||
| 2028-02-01 | $4.507 | $4.371 | $4.642 |
| 2028-02-02 | $4.567 | $4.430 | $4.704 |
| 2028-02-03 | $4.506 | $4.370 | $4.641 |
| 2028-02-04 | $4.445 | $4.311 | $4.578 |
| 2028-02-05 | $4.486 | $4.351 | $4.620 |
| 2028-02-06 | $4.506 | $4.371 | $4.641 |
| 2028-02-07 | $4.527 | $4.391 | $4.663 |
| 2028-02-08 | $4.588 | $4.450 | $4.725 |
| 2028-02-09 | $4.649 | $4.510 | $4.789 |
| 2028-02-10 | $4.712 | $4.571 | $4.853 |
| 2028-02-11 | $4.652 | $4.513 | $4.792 |
| 2028-02-12 | $4.593 | $4.455 | $4.731 |
| 2028-02-13 | $4.531 | $4.395 | $4.667 |
| 2028-02-14 | $4.470 | $4.336 | $4.604 |
| 2028-02-15 | $4.409 | $4.277 | $4.542 |
| 2028-02-16 | $4.453 | $4.319 | $4.586 |
| 2028-02-17 | $4.474 | $4.340 | $4.609 |
| 2028-02-18 | $4.496 | $4.361 | $4.631 |
| 2028-02-19 | $4.435 | $4.302 | $4.568 |
| 2028-02-20 | $4.479 | $4.345 | $4.613 |
| 2028-02-21 | $4.419 | $4.286 | $4.551 |
| 2028-02-22 | $4.478 | $4.344 | $4.612 |
| 2028-02-23 | $4.538 | $4.402 | $4.675 |
| 2028-02-24 | $4.599 | $4.461 | $4.737 |
| 2028-02-25 | $4.661 | $4.522 | $4.801 |
| 2028-02-26 | $4.599 | $4.461 | $4.736 |
| 2028-02-27 | $4.536 | $4.400 | $4.673 |
| 2028-02-28 | $4.578 | $4.441 | $4.716 |
| 2028-02-29 | $4.599 | $4.461 | $4.737 |
| 2028 March | |||
| 2028-03-01 | $4.620 | $4.482 | $4.759 |
| 2028-03-02 | $4.682 | $4.542 | $4.823 |
| 2028-03-03 | $4.745 | $4.603 | $4.888 |
| 2028-03-04 | $4.809 | $4.665 | $4.954 |
| 2028-03-05 | $4.748 | $4.606 | $4.891 |
| 2028-03-06 | $4.688 | $4.547 | $4.828 |
| 2028-03-07 | $4.624 | $4.486 | $4.763 |
| 2028-03-08 | $4.562 | $4.425 | $4.699 |
| 2028-03-09 | $4.500 | $4.365 | $4.635 |
| 2028-03-10 | $4.545 | $4.408 | $4.681 |
| 2028-03-11 | $4.567 | $4.430 | $4.704 |
| 2028-03-12 | $4.589 | $4.451 | $4.726 |
| 2028-03-13 | $4.527 | $4.391 | $4.663 |
| 2028-03-14 | $4.571 | $4.434 | $4.708 |
| 2028-03-15 | $4.510 | $4.374 | $4.645 |
| 2028-03-16 | $4.570 | $4.433 | $4.708 |
| 2028-03-17 | $4.632 | $4.493 | $4.771 |
| 2028-03-18 | $4.694 | $4.553 | $4.835 |
| 2028-03-19 | $4.758 | $4.615 | $4.900 |
| 2028-03-20 | $4.693 | $4.553 | $4.834 |
| 2028-03-21 | $4.630 | $4.491 | $4.769 |
| 2028-03-22 | $4.673 | $4.533 | $4.813 |
| 2028-03-23 | $4.694 | $4.553 | $4.835 |
| 2028-03-24 | $4.715 | $4.574 | $4.857 |
| 2028-03-25 | $4.779 | $4.636 | $4.922 |
| 2028-03-26 | $4.843 | $4.698 | $4.989 |
| 2028-03-27 | $4.908 | $4.761 | $5.056 |
| 2028-03-28 | $4.846 | $4.701 | $4.992 |
| 2028-03-29 | $4.784 | $4.641 | $4.928 |
| 2028-03-30 | $4.720 | $4.578 | $4.861 |
| 2028-03-31 | $4.656 | $4.516 | $4.796 |
| 2028 April | |||
| 2028-04-01 | $4.593 | $4.455 | $4.731 |
| 2028-04-02 | $4.638 | $4.499 | $4.778 |
| 2028-04-03 | $4.661 | $4.521 | $4.801 |
| 2028-04-04 | $4.683 | $4.543 | $4.824 |
| 2028-04-05 | $4.620 | $4.481 | $4.759 |
| 2028-04-06 | $4.666 | $4.526 | $4.806 |
| 2028-04-07 | $4.603 | $4.465 | $4.741 |
| 2028-04-08 | $4.665 | $4.525 | $4.805 |
| 2028-04-09 | $4.727 | $4.586 | $4.869 |
| 2028-04-10 | $4.791 | $4.647 | $4.935 |
| 2028-04-11 | $4.856 | $4.710 | $5.001 |
| 2028-04-12 | $4.790 | $4.646 | $4.934 |
| 2028-04-13 | $4.726 | $4.584 | $4.867 |
| 2028-04-14 | $4.769 | $4.626 | $4.912 |
| 2028-04-15 | $4.791 | $4.647 | $4.935 |
| 2028-04-16 | $4.813 | $4.668 | $4.957 |
| 2028-04-17 | $4.877 | $4.731 | $5.024 |
| 2028-04-18 | $4.943 | $4.795 | $5.091 |
| 2028-04-19 | $5.010 | $4.859 | $5.160 |
| 2028-04-20 | $4.946 | $4.798 | $5.095 |
| 2028-04-21 | $4.883 | $4.736 | $5.029 |
| 2028-04-22 | $4.817 | $4.672 | $4.962 |
| 2028-04-23 | $4.752 | $4.609 | $4.895 |
| 2028-04-24 | $4.688 | $4.547 | $4.829 |
| 2028-04-25 | $4.734 | $4.592 | $4.876 |
| 2028-04-26 | $4.757 | $4.614 | $4.900 |
| 2028-04-27 | $4.780 | $4.636 | $4.923 |
| 2028-04-28 | $4.715 | $4.574 | $4.857 |
| 2028-04-29 | $4.762 | $4.619 | $4.905 |
| 2028-04-30 | $4.698 | $4.557 | $4.839 |
| 2028 May | |||
| 2028-05-01 | $4.761 | $4.618 | $4.904 |
| 2028-05-02 | $4.825 | $4.680 | $4.970 |
| 2028-05-03 | $4.890 | $4.743 | $5.037 |
| 2028-05-04 | $4.956 | $4.807 | $5.104 |
| 2028-05-05 | $4.889 | $4.742 | $5.036 |
| 2028-05-06 | $4.823 | $4.678 | $4.968 |
| 2028-05-07 | $4.867 | $4.721 | $5.013 |
| 2028-05-08 | $4.890 | $4.743 | $5.036 |
| 2028-05-09 | $4.912 | $4.765 | $5.059 |
| 2028-05-10 | $4.978 | $4.829 | $5.127 |
| 2028-05-11 | $5.045 | $4.894 | $5.196 |
| 2028-05-12 | $5.113 | $4.960 | $5.266 |
| 2028-05-13 | $5.048 | $4.897 | $5.200 |
| 2028-05-14 | $4.984 | $4.834 | $5.133 |
| 2028-05-15 | $4.916 | $4.769 | $5.064 |
| 2028-05-16 | $4.850 | $4.705 | $4.996 |
| 2028-05-17 | $4.785 | $4.641 | $4.928 |
| 2028-05-18 | $4.832 | $4.687 | $4.977 |
| 2028-05-19 | $4.855 | $4.709 | $5.001 |
| 2028-05-20 | $4.878 | $4.732 | $5.025 |
| 2028-05-21 | $4.813 | $4.668 | $4.957 |
| 2028-05-22 | $4.860 | $4.714 | $5.006 |
| 2028-05-23 | $4.794 | $4.651 | $4.938 |
| 2028-05-24 | $4.859 | $4.713 | $5.005 |
| 2028-05-25 | $4.924 | $4.777 | $5.072 |
| 2028-05-26 | $4.991 | $4.841 | $5.141 |
| 2028-05-27 | $5.058 | $4.906 | $5.210 |
| 2028-05-28 | $4.990 | $4.840 | $5.139 |
| 2028-05-29 | $4.922 | $4.775 | $5.070 |
| 2028-05-30 | $4.968 | $4.819 | $5.117 |
| 2028-05-31 | $4.991 | $4.841 | $5.140 |
| 2028 June | |||
| 2028-06-01 | $5.013 | $4.863 | $5.164 |
| 2028-06-02 | $5.081 | $4.928 | $5.233 |
| 2028-06-03 | $5.149 | $4.995 | $5.304 |
| 2028-06-04 | $5.218 | $5.062 | $5.375 |
| 2028-06-05 | $5.152 | $4.998 | $5.307 |
| 2028-06-06 | $5.086 | $4.934 | $5.239 |
| 2028-06-07 | $5.018 | $4.867 | $5.168 |
| 2028-06-08 | $4.950 | $4.802 | $5.099 |
| 2028-06-09 | $4.883 | $4.737 | $5.030 |
| 2028-06-10 | $4.931 | $4.783 | $5.079 |
| 2028-06-11 | $4.955 | $4.807 | $5.104 |
| 2028-06-12 | $4.979 | $4.830 | $5.128 |
| 2028-06-13 | $4.912 | $4.765 | $5.059 |
| 2028-06-14 | $4.960 | $4.811 | $5.109 |
| 2028-06-15 | $4.893 | $4.747 | $5.040 |
| 2028-06-16 | $4.959 | $4.810 | $5.108 |
| 2028-06-17 | $5.026 | $4.875 | $5.177 |
| 2028-06-18 | $5.094 | $4.941 | $5.247 |
| 2028-06-19 | $5.162 | $5.007 | $5.317 |
| 2028-06-20 | $5.093 | $4.940 | $5.245 |
| 2028-06-21 | $5.024 | $4.873 | $5.175 |
| 2028-06-22 | $5.070 | $4.918 | $5.222 |
| 2028-06-23 | $5.093 | $4.941 | $5.246 |
| 2028-06-24 | $5.117 | $4.963 | $5.270 |
| 2028-06-25 | $5.185 | $5.030 | $5.341 |
| 2028-06-26 | $5.255 | $5.098 | $5.413 |
| 2028-06-27 | $5.326 | $5.166 | $5.486 |
| 2028-06-28 | $5.259 | $5.101 | $5.416 |
| 2028-06-29 | $5.191 | $5.036 | $5.347 |
| 2028-06-30 | $5.121 | $4.968 | $5.275 |
| 2028 July | |||
| 2028-07-01 | $5.052 | $4.901 | $5.204 |
| 2028-07-02 | $4.984 | $4.834 | $5.134 |
| 2028-07-03 | $5.033 | $4.882 | $5.184 |
| 2028-07-04 | $5.057 | $4.906 | $5.209 |
| 2028-07-05 | $5.082 | $4.929 | $5.234 |
| 2028-07-06 | $5.013 | $4.863 | $5.164 |
| 2028-07-07 | $5.063 | $4.911 | $5.214 |
| 2028-07-08 | $4.994 | $4.844 | $5.144 |
| 2028-07-09 | $5.062 | $4.910 | $5.213 |
| 2028-07-10 | $5.130 | $4.976 | $5.284 |
| 2028-07-11 | $5.199 | $5.043 | $5.355 |
| 2028-07-12 | $5.269 | $5.111 | $5.427 |
| 2028-07-13 | $5.198 | $5.042 | $5.354 |
| 2028-07-14 | $5.128 | $4.974 | $5.281 |
| 2028-07-15 | $5.175 | $5.020 | $5.330 |
| 2028-07-16 | $5.198 | $5.043 | $5.354 |
| 2028-07-17 | $5.222 | $5.065 | $5.379 |
| 2028-07-18 | $5.292 | $5.134 | $5.451 |
| 2028-07-19 | $5.364 | $5.203 | $5.525 |
| 2028-07-20 | $5.436 | $5.273 | $5.599 |
| 2028-07-21 | $5.367 | $5.206 | $5.528 |
| 2028-07-22 | $5.298 | $5.139 | $5.457 |
| 2028-07-23 | $5.227 | $5.070 | $5.384 |
| 2028-07-24 | $5.156 | $5.002 | $5.311 |
| 2028-07-25 | $5.087 | $4.934 | $5.239 |
| 2028-07-26 | $5.137 | $4.983 | $5.291 |
| 2028-07-27 | $5.162 | $5.007 | $5.317 |
| 2028-07-28 | $5.187 | $5.031 | $5.342 |
| 2028-07-29 | $5.117 | $4.963 | $5.270 |
| 2028-07-30 | $5.167 | $5.012 | $5.322 |
| 2028-07-31 | $5.097 | $4.944 | $5.250 |
| 2028 August | |||
| 2028-08-01 | $5.166 | $5.011 | $5.321 |
| 2028-08-02 | $5.235 | $5.078 | $5.393 |
| 2028-08-03 | $5.306 | $5.147 | $5.465 |
| 2028-08-04 | $5.377 | $5.216 | $5.539 |
| 2028-08-05 | $5.305 | $5.146 | $5.464 |
| 2028-08-06 | $5.233 | $5.076 | $5.390 |
| 2028-08-07 | $5.282 | $5.123 | $5.440 |
| 2028-08-08 | $5.306 | $5.147 | $5.465 |
| 2028-08-09 | $5.330 | $5.170 | $5.490 |
| 2028-08-10 | $5.402 | $5.240 | $5.564 |
| 2028-08-11 | $5.474 | $5.310 | $5.639 |
| 2028-08-12 | $5.548 | $5.382 | $5.714 |
| 2028-08-13 | $5.478 | $5.313 | $5.642 |
| 2028-08-14 | $5.408 | $5.245 | $5.570 |
| 2028-08-15 | $5.335 | $5.175 | $5.495 |
| 2028-08-16 | $5.263 | $5.105 | $5.421 |
| 2028-08-17 | $5.192 | $5.036 | $5.347 |
| 2028-08-18 | $5.243 | $5.086 | $5.400 |
| 2028-08-19 | $5.268 | $5.110 | $5.426 |
| 2028-08-20 | $5.293 | $5.135 | $5.452 |
| 2028-08-21 | $5.222 | $5.065 | $5.379 |
| 2028-08-22 | $5.274 | $5.115 | $5.432 |
| 2028-08-23 | $5.202 | $5.046 | $5.358 |
| 2028-08-24 | $5.272 | $5.114 | $5.431 |
| 2028-08-25 | $5.343 | $5.183 | $5.504 |
| 2028-08-26 | $5.415 | $5.253 | $5.578 |
| 2028-08-27 | $5.488 | $5.324 | $5.653 |
| 2028-08-28 | $5.414 | $5.252 | $5.577 |
| 2028-08-29 | $5.341 | $5.181 | $5.502 |
| 2028-08-30 | $5.390 | $5.229 | $5.552 |
| 2028-08-31 | $5.415 | $5.253 | $5.578 |
| 2028 September | |||
| 2028-09-01 | $5.440 | $5.277 | $5.603 |
| 2028-09-02 | $5.513 | $5.348 | $5.678 |
| 2028-09-03 | $5.587 | $5.420 | $5.755 |
| 2028-09-04 | $5.662 | $5.493 | $5.832 |
| 2028-09-05 | $5.591 | $5.423 | $5.759 |
| 2028-09-06 | $5.519 | $5.354 | $5.685 |
| 2028-09-07 | $5.445 | $5.281 | $5.608 |
| 2028-09-08 | $5.371 | $5.210 | $5.532 |
| 2028-09-09 | $5.299 | $5.140 | $5.458 |
| 2028-09-10 | $5.351 | $5.190 | $5.511 |
| 2028-09-11 | $5.377 | $5.216 | $5.538 |
| 2028-09-12 | $5.403 | $5.241 | $5.565 |
| 2028-09-13 | $5.330 | $5.170 | $5.490 |
| 2028-09-14 | $5.382 | $5.221 | $5.544 |
| 2028-09-15 | $5.310 | $5.150 | $5.469 |
| 2028-09-16 | $5.381 | $5.220 | $5.543 |
| 2028-09-17 | $5.454 | $5.290 | $5.617 |
| 2028-09-18 | $5.527 | $5.361 | $5.693 |
| 2028-09-19 | $5.602 | $5.433 | $5.770 |
| 2028-09-20 | $5.526 | $5.360 | $5.692 |
| 2028-09-21 | $5.451 | $5.288 | $5.615 |
| 2028-09-22 | $5.502 | $5.337 | $5.667 |
| 2028-09-23 | $5.527 | $5.361 | $5.693 |
| 2028-09-24 | $5.552 | $5.385 | $5.718 |