Current 000882 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.583 | $8.326 | $8.841 |
| 2030-01-02 | $8.473 | $8.219 | $8.727 |
| 2030-01-03 | $8.359 | $8.108 | $8.610 |
| 2030-01-04 | $8.246 | $7.999 | $8.493 |
| 2030-01-05 | $8.135 | $7.891 | $8.379 |
| 2030-01-06 | $8.215 | $7.969 | $8.461 |
| 2030-01-07 | $8.255 | $8.007 | $8.502 |
| 2030-01-08 | $8.294 | $8.046 | $8.543 |
| 2030-01-09 | $8.182 | $7.937 | $8.428 |
| 2030-01-10 | $8.263 | $8.015 | $8.511 |
| 2030-01-11 | $8.152 | $7.907 | $8.396 |
| 2030-01-12 | $8.261 | $8.014 | $8.509 |
| 2030-01-13 | $8.373 | $8.121 | $8.624 |
| 2030-01-14 | $8.485 | $8.231 | $8.740 |
| 2030-01-15 | $8.600 | $8.342 | $8.858 |
| 2030-01-16 | $8.484 | $8.229 | $8.738 |
| 2030-01-17 | $8.369 | $8.118 | $8.620 |
| 2030-01-18 | $8.446 | $8.193 | $8.700 |
| 2030-01-19 | $8.485 | $8.230 | $8.739 |
| 2030-01-20 | $8.523 | $8.268 | $8.779 |
| 2030-01-21 | $8.638 | $8.379 | $8.897 |
| 2030-01-22 | $8.755 | $8.492 | $9.017 |
| 2030-01-23 | $8.872 | $8.606 | $9.139 |
| 2030-01-24 | $8.760 | $8.497 | $9.023 |
| 2030-01-25 | $8.648 | $8.388 | $8.907 |
| 2030-01-26 | $8.531 | $8.275 | $8.787 |
| 2030-01-27 | $8.416 | $8.164 | $8.669 |
| 2030-01-28 | $8.303 | $8.054 | $8.552 |
| 2030-01-29 | $8.384 | $8.133 | $8.636 |
| 2030-01-30 | $8.425 | $8.172 | $8.678 |
| 2030-01-31 | $8.465 | $8.211 | $8.719 |
| 2030 February | |||
| 2030-02-01 | $8.351 | $8.101 | $8.602 |
| 2030-02-02 | $8.434 | $8.180 | $8.687 |
| 2030-02-03 | $8.320 | $8.070 | $8.569 |
| 2030-02-04 | $8.432 | $8.179 | $8.685 |
| 2030-02-05 | $8.545 | $8.289 | $8.802 |
| 2030-02-06 | $8.660 | $8.401 | $8.920 |
| 2030-02-07 | $8.777 | $8.514 | $9.040 |
| 2030-02-08 | $8.659 | $8.399 | $8.918 |
| 2030-02-09 | $8.542 | $8.286 | $8.798 |
| 2030-02-10 | $8.621 | $8.362 | $8.879 |
| 2030-02-11 | $8.660 | $8.400 | $8.920 |
| 2030-02-12 | $8.699 | $8.438 | $8.960 |
| 2030-02-13 | $8.816 | $8.552 | $9.081 |
| 2030-02-14 | $8.935 | $8.667 | $9.203 |
| 2030-02-15 | $9.055 | $8.784 | $9.327 |
| 2030-02-16 | $8.941 | $8.673 | $9.209 |
| 2030-02-17 | $8.826 | $8.561 | $9.091 |
| 2030-02-18 | $8.707 | $8.446 | $8.968 |
| 2030-02-19 | $8.590 | $8.332 | $8.847 |
| 2030-02-20 | $8.474 | $8.220 | $8.728 |
| 2030-02-21 | $8.557 | $8.301 | $8.814 |
| 2030-02-22 | $8.599 | $8.341 | $8.857 |
| 2030-02-23 | $8.640 | $8.381 | $8.899 |
| 2030-02-24 | $8.523 | $8.268 | $8.779 |
| 2030-02-25 | $8.607 | $8.349 | $8.866 |
| 2030-02-26 | $8.491 | $8.237 | $8.746 |
| 2030-02-27 | $8.606 | $8.347 | $8.864 |
| 2030-02-28 | $8.722 | $8.460 | $8.983 |
| 2030 March | |||
| 2030-03-01 | $8.839 | $8.574 | $9.104 |
| 2030-03-02 | $8.958 | $8.689 | $9.227 |
| 2030-03-03 | $8.837 | $8.572 | $9.102 |
| 2030-03-04 | $8.718 | $8.456 | $8.980 |
| 2030-03-05 | $8.798 | $8.534 | $9.062 |
| 2030-03-06 | $8.839 | $8.573 | $9.104 |
| 2030-03-07 | $8.879 | $8.612 | $9.145 |
| 2030-03-08 | $8.998 | $8.728 | $9.268 |
| 2030-03-09 | $9.119 | $8.846 | $9.393 |
| 2030-03-10 | $9.242 | $8.965 | $9.519 |
| 2030-03-11 | $9.125 | $8.851 | $9.399 |
| 2030-03-12 | $9.008 | $8.738 | $9.278 |
| 2030-03-13 | $8.887 | $8.620 | $9.153 |
| 2030-03-14 | $8.767 | $8.504 | $9.030 |
| 2030-03-15 | $8.649 | $8.389 | $8.908 |
| 2030-03-16 | $8.734 | $8.472 | $8.996 |
| 2030-03-17 | $8.776 | $8.513 | $9.039 |
| 2030-03-18 | $8.818 | $8.554 | $9.083 |
| 2030-03-19 | $8.699 | $8.438 | $8.960 |
| 2030-03-20 | $8.785 | $8.521 | $9.048 |
| 2030-03-21 | $8.666 | $8.406 | $8.926 |
| 2030-03-22 | $8.783 | $8.520 | $9.047 |
| 2030-03-23 | $8.901 | $8.634 | $9.168 |
| 2030-03-24 | $9.021 | $8.751 | $9.292 |
| 2030-03-25 | $9.143 | $8.868 | $9.417 |
| 2030-03-26 | $9.019 | $8.749 | $9.290 |
| 2030-03-27 | $8.898 | $8.631 | $9.165 |
| 2030-03-28 | $8.980 | $8.710 | $9.249 |
| 2030-03-29 | $9.021 | $8.750 | $9.291 |
| 2030-03-30 | $9.062 | $8.790 | $9.334 |
| 2030-03-31 | $9.184 | $8.908 | $9.459 |
| 2030 April | |||
| 2030-04-01 | $9.307 | $9.028 | $9.587 |
| 2030-04-02 | $9.433 | $9.150 | $9.716 |
| 2030-04-03 | $9.313 | $9.034 | $9.593 |
| 2030-04-04 | $9.194 | $8.918 | $9.470 |
| 2030-04-05 | $9.070 | $8.798 | $9.342 |
| 2030-04-06 | $8.948 | $8.679 | $9.216 |
| 2030-04-07 | $8.827 | $8.562 | $9.092 |
| 2030-04-08 | $8.914 | $8.647 | $9.181 |
| 2030-04-09 | $8.957 | $8.688 | $9.226 |
| 2030-04-10 | $9.000 | $8.730 | $9.270 |
| 2030-04-11 | $8.879 | $8.612 | $9.145 |
| 2030-04-12 | $8.966 | $8.697 | $9.235 |
| 2030-04-13 | $8.845 | $8.580 | $9.111 |
| 2030-04-14 | $8.964 | $8.695 | $9.233 |
| 2030-04-15 | $9.085 | $8.812 | $9.358 |
| 2030-04-16 | $9.207 | $8.931 | $9.484 |
| 2030-04-17 | $9.331 | $9.051 | $9.611 |
| 2030-04-18 | $9.205 | $8.929 | $9.482 |
| 2030-04-19 | $9.081 | $8.809 | $9.354 |
| 2030-04-20 | $9.165 | $8.890 | $9.440 |
| 2030-04-21 | $9.207 | $8.931 | $9.483 |
| 2030-04-22 | $9.249 | $8.971 | $9.526 |
| 2030-04-23 | $9.373 | $9.092 | $9.654 |
| 2030-04-24 | $9.499 | $9.214 | $9.784 |
| 2030-04-25 | $9.627 | $9.339 | $9.916 |
| 2030-04-26 | $9.505 | $9.220 | $9.791 |
| 2030-04-27 | $9.384 | $9.102 | $9.665 |
| 2030-04-28 | $9.257 | $8.979 | $9.535 |
| 2030-04-29 | $9.132 | $8.858 | $9.406 |
| 2030-04-30 | $9.009 | $8.739 | $9.279 |
| 2030 May | |||
| 2030-05-01 | $9.098 | $8.825 | $9.371 |
| 2030-05-02 | $9.142 | $8.867 | $9.416 |
| 2030-05-03 | $9.186 | $8.910 | $9.461 |
| 2030-05-04 | $9.062 | $8.790 | $9.334 |
| 2030-05-05 | $9.151 | $8.876 | $9.426 |
| 2030-05-06 | $9.028 | $8.757 | $9.298 |
| 2030-05-07 | $9.149 | $8.875 | $9.424 |
| 2030-05-08 | $9.272 | $8.994 | $9.551 |
| 2030-05-09 | $9.397 | $9.115 | $9.679 |
| 2030-05-10 | $9.524 | $9.238 | $9.809 |
| 2030-05-11 | $9.395 | $9.113 | $9.677 |
| 2030-05-12 | $9.269 | $8.991 | $9.547 |
| 2030-05-13 | $9.354 | $9.073 | $9.635 |
| 2030-05-14 | $9.397 | $9.115 | $9.679 |
| 2030-05-15 | $9.439 | $9.156 | $9.723 |
| 2030-05-16 | $9.567 | $9.280 | $9.854 |
| 2030-05-17 | $9.695 | $9.404 | $9.986 |
| 2030-05-18 | $9.826 | $9.531 | $10.12 |
| 2030-05-19 | $9.702 | $9.410 | $9.993 |
| 2030-05-20 | $9.577 | $9.290 | $9.864 |
| 2030-05-21 | $9.448 | $9.165 | $9.731 |
| 2030-05-22 | $9.321 | $9.041 | $9.600 |
| 2030-05-23 | $9.195 | $8.919 | $9.471 |
| 2030-05-24 | $9.285 | $9.007 | $9.564 |
| 2030-05-25 | $9.330 | $9.050 | $9.610 |
| 2030-05-26 | $9.375 | $9.094 | $9.656 |
| 2030-05-27 | $9.249 | $8.971 | $9.526 |
| 2030-05-28 | $9.340 | $9.060 | $9.620 |
| 2030-05-29 | $9.214 | $8.937 | $9.490 |
| 2030-05-30 | $9.338 | $9.058 | $9.618 |
| 2030-05-31 | $9.464 | $9.180 | $9.747 |
| 2030 June | |||
| 2030-06-01 | $9.591 | $9.303 | $9.879 |
| 2030-06-02 | $9.720 | $9.429 | $10.01 |
| 2030-06-03 | $9.589 | $9.301 | $9.877 |
| 2030-06-04 | $9.460 | $9.176 | $9.744 |
| 2030-06-05 | $9.547 | $9.260 | $9.833 |
| 2030-06-06 | $9.590 | $9.303 | $9.878 |
| 2030-06-07 | $9.634 | $9.345 | $9.923 |
| 2030-06-08 | $9.764 | $9.471 | $10.06 |
| 2030-06-09 | $9.895 | $9.598 | $10.19 |
| 2030-06-10 | $10.03 | $9.728 | $10.33 |
| 2030-06-11 | $9.902 | $9.605 | $10.20 |
| 2030-06-12 | $9.775 | $9.481 | $10.07 |
| 2030-06-13 | $9.643 | $9.354 | $9.932 |
| 2030-06-14 | $9.513 | $9.227 | $9.798 |
| 2030-06-15 | $9.384 | $9.103 | $9.666 |
| 2030-06-16 | $9.477 | $9.193 | $9.761 |
| 2030-06-17 | $9.523 | $9.237 | $9.808 |
| 2030-06-18 | $9.568 | $9.281 | $9.855 |
| 2030-06-19 | $9.439 | $9.156 | $9.723 |
| 2030-06-20 | $9.532 | $9.246 | $9.818 |
| 2030-06-21 | $9.404 | $9.122 | $9.686 |
| 2030-06-22 | $9.530 | $9.245 | $9.816 |
| 2030-06-23 | $9.659 | $9.369 | $9.949 |
| 2030-06-24 | $9.789 | $9.495 | $10.08 |
| 2030-06-25 | $9.921 | $9.623 | $10.22 |
| 2030-06-26 | $9.787 | $9.493 | $10.08 |
| 2030-06-27 | $9.655 | $9.365 | $9.944 |
| 2030-06-28 | $9.744 | $9.451 | $10.04 |
| 2030-06-29 | $9.788 | $9.495 | $10.08 |
| 2030-06-30 | $9.833 | $9.538 | $10.13 |
| 2030 July | |||
| 2030-07-01 | $9.965 | $9.666 | $10.26 |
| 2030-07-02 | $10.10 | $9.796 | $10.40 |
| 2030-07-03 | $10.24 | $9.928 | $10.54 |
| 2030-07-04 | $10.11 | $9.803 | $10.41 |
| 2030-07-05 | $9.976 | $9.677 | $10.28 |
| 2030-07-06 | $9.842 | $9.546 | $10.14 |
| 2030-07-07 | $9.709 | $9.418 | $10.00 |
| 2030-07-08 | $9.578 | $9.291 | $9.865 |
| 2030-07-09 | $9.672 | $9.382 | $9.962 |
| 2030-07-10 | $9.719 | $9.427 | $10.01 |
| 2030-07-11 | $9.766 | $9.473 | $10.06 |
| 2030-07-12 | $9.634 | $9.345 | $9.923 |
| 2030-07-13 | $9.729 | $9.437 | $10.02 |
| 2030-07-14 | $9.598 | $9.310 | $9.886 |
| 2030-07-15 | $9.727 | $9.435 | $10.02 |
| 2030-07-16 | $9.858 | $9.562 | $10.15 |
| 2030-07-17 | $9.991 | $9.691 | $10.29 |
| 2030-07-18 | $10.13 | $9.821 | $10.43 |
| 2030-07-19 | $9.989 | $9.689 | $10.29 |
| 2030-07-20 | $9.854 | $9.558 | $10.15 |
| 2030-07-21 | $9.945 | $9.646 | $10.24 |
| 2030-07-22 | $9.990 | $9.690 | $10.29 |
| 2030-07-23 | $10.04 | $9.734 | $10.34 |
| 2030-07-24 | $10.17 | $9.866 | $10.48 |
| 2030-07-25 | $10.31 | $9.998 | $10.62 |
| 2030-07-26 | $10.45 | $10.13 | $10.76 |
| 2030-07-27 | $10.31 | $10.00 | $10.62 |
| 2030-07-28 | $10.18 | $9.877 | $10.49 |
| 2030-07-29 | $10.04 | $9.743 | $10.35 |
| 2030-07-30 | $9.909 | $9.612 | $10.21 |
| 2030-07-31 | $9.775 | $9.482 | $10.07 |
| 2030 August | |||
| 2030-08-01 | $9.872 | $9.576 | $10.17 |
| 2030-08-02 | $9.919 | $9.622 | $10.22 |
| 2030-08-03 | $9.967 | $9.668 | $10.27 |
| 2030-08-04 | $9.833 | $9.538 | $10.13 |
| 2030-08-05 | $9.930 | $9.632 | $10.23 |
| 2030-08-06 | $9.796 | $9.502 | $10.09 |
| 2030-08-07 | $9.928 | $9.630 | $10.23 |
| 2030-08-08 | $10.06 | $9.759 | $10.36 |
| 2030-08-09 | $10.20 | $9.891 | $10.50 |
| 2030-08-10 | $10.33 | $10.02 | $10.64 |
| 2030-08-11 | $10.19 | $9.889 | $10.50 |
| 2030-08-12 | $10.06 | $9.755 | $10.36 |
| 2030-08-13 | $10.15 | $9.845 | $10.45 |
| 2030-08-14 | $10.20 | $9.890 | $10.50 |
| 2030-08-15 | $10.24 | $9.935 | $10.55 |
| 2030-08-16 | $10.38 | $10.07 | $10.69 |
| 2030-08-17 | $10.52 | $10.20 | $10.84 |
| 2030-08-18 | $10.66 | $10.34 | $10.98 |
| 2030-08-19 | $10.53 | $10.21 | $10.84 |
| 2030-08-20 | $10.39 | $10.08 | $10.70 |
| 2030-08-21 | $10.25 | $9.944 | $10.56 |
| 2030-08-22 | $10.11 | $9.810 | $10.42 |
| 2030-08-23 | $9.977 | $9.678 | $10.28 |
| 2030-08-24 | $10.08 | $9.773 | $10.38 |
| 2030-08-25 | $10.12 | $9.820 | $10.43 |
| 2030-08-26 | $10.17 | $9.868 | $10.48 |
| 2030-08-27 | $10.04 | $9.734 | $10.34 |
| 2030-08-28 | $10.13 | $9.830 | $10.44 |
| 2030-08-29 | $9.998 | $9.698 | $10.30 |
| 2030-08-30 | $10.13 | $9.828 | $10.44 |
| 2030-08-31 | $10.27 | $9.961 | $10.58 |
| 2030 September | |||
| 2030-09-01 | $10.41 | $10.09 | $10.72 |
| 2030-09-02 | $10.55 | $10.23 | $10.86 |
| 2030-09-03 | $10.40 | $10.09 | $10.72 |
| 2030-09-04 | $10.26 | $9.957 | $10.57 |
| 2030-09-05 | $10.36 | $10.05 | $10.67 |
| 2030-09-06 | $10.41 | $10.09 | $10.72 |
| 2030-09-07 | $10.45 | $10.14 | $10.77 |
| 2030-09-08 | $10.59 | $10.28 | $10.91 |
| 2030-09-09 | $10.74 | $10.42 | $11.06 |
| 2030-09-10 | $10.88 | $10.56 | $11.21 |
| 2030-09-11 | $10.74 | $10.42 | $11.07 |
| 2030-09-12 | $10.61 | $10.29 | $10.92 |
| 2030-09-13 | $10.46 | $10.15 | $10.78 |
| 2030-09-14 | $10.32 | $10.01 | $10.63 |
| 2030-09-15 | $10.18 | $9.877 | $10.49 |
| 2030-09-16 | $10.28 | $9.975 | $10.59 |
| 2030-09-17 | $10.33 | $10.02 | $10.64 |
| 2030-09-18 | $10.38 | $10.07 | $10.69 |
| 2030-09-19 | $10.24 | $9.935 | $10.55 |
| 2030-09-20 | $10.34 | $10.03 | $10.65 |
| 2030-09-21 | $10.20 | $9.898 | $10.51 |
| 2030-09-22 | $10.34 | $10.03 | $10.65 |
| 2030-09-23 | $10.48 | $10.17 | $10.79 |
| 2030-09-24 | $10.62 | $10.30 | $10.94 |