Current 000882 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.237 | $2.170 | $2.304 |
| 2026-01-02 | $2.267 | $2.199 | $2.335 |
| 2026-01-03 | $2.298 | $2.229 | $2.367 |
| 2026-01-04 | $2.329 | $2.259 | $2.398 |
| 2026-01-05 | $2.297 | $2.228 | $2.366 |
| 2026-01-06 | $2.266 | $2.198 | $2.334 |
| 2026-01-07 | $2.287 | $2.218 | $2.356 |
| 2026-01-08 | $2.298 | $2.229 | $2.366 |
| 2026-01-09 | $2.308 | $2.239 | $2.377 |
| 2026-01-10 | $2.339 | $2.269 | $2.409 |
| 2026-01-11 | $2.371 | $2.299 | $2.442 |
| 2026-01-12 | $2.402 | $2.330 | $2.475 |
| 2026-01-13 | $2.372 | $2.301 | $2.443 |
| 2026-01-14 | $2.342 | $2.271 | $2.412 |
| 2026-01-15 | $2.310 | $2.241 | $2.379 |
| 2026-01-16 | $2.279 | $2.211 | $2.347 |
| 2026-01-17 | $2.248 | $2.181 | $2.316 |
| 2026-01-18 | $2.270 | $2.202 | $2.338 |
| 2026-01-19 | $2.281 | $2.213 | $2.350 |
| 2026-01-20 | $2.292 | $2.223 | $2.361 |
| 2026-01-21 | $2.261 | $2.193 | $2.329 |
| 2026-01-22 | $2.284 | $2.215 | $2.352 |
| 2026-01-23 | $2.253 | $2.185 | $2.320 |
| 2026-01-24 | $2.283 | $2.215 | $2.352 |
| 2026-01-25 | $2.314 | $2.244 | $2.383 |
| 2026-01-26 | $2.345 | $2.275 | $2.415 |
| 2026-01-27 | $2.377 | $2.305 | $2.448 |
| 2026-01-28 | $2.345 | $2.274 | $2.415 |
| 2026-01-29 | $2.313 | $2.244 | $2.382 |
| 2026-01-30 | $2.334 | $2.264 | $2.404 |
| 2026-01-31 | $2.345 | $2.275 | $2.415 |
| 2026 February | |||
| 2026-02-01 | $2.356 | $2.285 | $2.426 |
| 2026-02-02 | $2.387 | $2.316 | $2.459 |
| 2026-02-03 | $2.419 | $2.347 | $2.492 |
| 2026-02-04 | $2.452 | $2.378 | $2.526 |
| 2026-02-05 | $2.421 | $2.348 | $2.494 |
| 2026-02-06 | $2.390 | $2.318 | $2.462 |
| 2026-02-07 | $2.358 | $2.287 | $2.428 |
| 2026-02-08 | $2.326 | $2.256 | $2.396 |
| 2026-02-09 | $2.295 | $2.226 | $2.363 |
| 2026-02-10 | $2.317 | $2.248 | $2.387 |
| 2026-02-11 | $2.328 | $2.258 | $2.398 |
| 2026-02-12 | $2.339 | $2.269 | $2.410 |
| 2026-02-13 | $2.308 | $2.239 | $2.377 |
| 2026-02-14 | $2.331 | $2.261 | $2.401 |
| 2026-02-15 | $2.299 | $2.230 | $2.368 |
| 2026-02-16 | $2.330 | $2.260 | $2.400 |
| 2026-02-17 | $2.362 | $2.291 | $2.432 |
| 2026-02-18 | $2.393 | $2.322 | $2.465 |
| 2026-02-19 | $2.426 | $2.353 | $2.498 |
| 2026-02-20 | $2.393 | $2.321 | $2.465 |
| 2026-02-21 | $2.361 | $2.290 | $2.431 |
| 2026-02-22 | $2.382 | $2.311 | $2.454 |
| 2026-02-23 | $2.393 | $2.321 | $2.465 |
| 2026-02-24 | $2.404 | $2.332 | $2.476 |
| 2026-02-25 | $2.437 | $2.363 | $2.510 |
| 2026-02-26 | $2.469 | $2.395 | $2.543 |
| 2026-02-27 | $2.503 | $2.427 | $2.578 |
| 2026-02-28 | $2.471 | $2.397 | $2.545 |
| 2026 March | |||
| 2026-03-01 | $2.439 | $2.366 | $2.512 |
| 2026-03-02 | $2.406 | $2.334 | $2.478 |
| 2026-03-03 | $2.374 | $2.303 | $2.445 |
| 2026-03-04 | $2.342 | $2.272 | $2.412 |
| 2026-03-05 | $2.365 | $2.294 | $2.436 |
| 2026-03-06 | $2.376 | $2.305 | $2.448 |
| 2026-03-07 | $2.388 | $2.316 | $2.459 |
| 2026-03-08 | $2.356 | $2.285 | $2.426 |
| 2026-03-09 | $2.379 | $2.307 | $2.450 |
| 2026-03-10 | $2.347 | $2.276 | $2.417 |
| 2026-03-11 | $2.378 | $2.307 | $2.450 |
| 2026-03-12 | $2.410 | $2.338 | $2.483 |
| 2026-03-13 | $2.443 | $2.369 | $2.516 |
| 2026-03-14 | $2.476 | $2.401 | $2.550 |
| 2026-03-15 | $2.442 | $2.369 | $2.516 |
| 2026-03-16 | $2.409 | $2.337 | $2.482 |
| 2026-03-17 | $2.432 | $2.359 | $2.504 |
| 2026-03-18 | $2.443 | $2.369 | $2.516 |
| 2026-03-19 | $2.454 | $2.380 | $2.527 |
| 2026-03-20 | $2.487 | $2.412 | $2.561 |
| 2026-03-21 | $2.520 | $2.445 | $2.596 |
| 2026-03-22 | $2.554 | $2.478 | $2.631 |
| 2026-03-23 | $2.522 | $2.446 | $2.597 |
| 2026-03-24 | $2.490 | $2.415 | $2.564 |
| 2026-03-25 | $2.456 | $2.382 | $2.530 |
| 2026-03-26 | $2.423 | $2.350 | $2.495 |
| 2026-03-27 | $2.390 | $2.318 | $2.462 |
| 2026-03-28 | $2.414 | $2.341 | $2.486 |
| 2026-03-29 | $2.425 | $2.353 | $2.498 |
| 2026-03-30 | $2.437 | $2.364 | $2.510 |
| 2026-03-31 | $2.404 | $2.332 | $2.476 |
| 2026 April | |||
| 2026-04-01 | $2.428 | $2.355 | $2.501 |
| 2026-04-02 | $2.395 | $2.323 | $2.467 |
| 2026-04-03 | $2.427 | $2.354 | $2.500 |
| 2026-04-04 | $2.460 | $2.386 | $2.534 |
| 2026-04-05 | $2.493 | $2.418 | $2.568 |
| 2026-04-06 | $2.527 | $2.451 | $2.602 |
| 2026-04-07 | $2.493 | $2.418 | $2.567 |
| 2026-04-08 | $2.459 | $2.385 | $2.533 |
| 2026-04-09 | $2.482 | $2.407 | $2.556 |
| 2026-04-10 | $2.493 | $2.418 | $2.568 |
| 2026-04-11 | $2.504 | $2.429 | $2.579 |
| 2026-04-12 | $2.538 | $2.462 | $2.614 |
| 2026-04-13 | $2.572 | $2.495 | $2.649 |
| 2026-04-14 | $2.607 | $2.529 | $2.685 |
| 2026-04-15 | $2.574 | $2.497 | $2.651 |
| 2026-04-16 | $2.541 | $2.465 | $2.617 |
| 2026-04-17 | $2.507 | $2.431 | $2.582 |
| 2026-04-18 | $2.473 | $2.399 | $2.547 |
| 2026-04-19 | $2.439 | $2.366 | $2.513 |
| 2026-04-20 | $2.463 | $2.390 | $2.537 |
| 2026-04-21 | $2.475 | $2.401 | $2.550 |
| 2026-04-22 | $2.487 | $2.413 | $2.562 |
| 2026-04-23 | $2.454 | $2.380 | $2.527 |
| 2026-04-24 | $2.478 | $2.404 | $2.552 |
| 2026-04-25 | $2.444 | $2.371 | $2.518 |
| 2026-04-26 | $2.477 | $2.403 | $2.552 |
| 2026-04-27 | $2.511 | $2.435 | $2.586 |
| 2026-04-28 | $2.545 | $2.468 | $2.621 |
| 2026-04-29 | $2.579 | $2.501 | $2.656 |
| 2026-04-30 | $2.544 | $2.468 | $2.620 |
| 2026 May | |||
| 2026-05-01 | $2.510 | $2.434 | $2.585 |
| 2026-05-02 | $2.533 | $2.457 | $2.609 |
| 2026-05-03 | $2.544 | $2.468 | $2.621 |
| 2026-05-04 | $2.556 | $2.479 | $2.633 |
| 2026-05-05 | $2.590 | $2.513 | $2.668 |
| 2026-05-06 | $2.625 | $2.547 | $2.704 |
| 2026-05-07 | $2.661 | $2.581 | $2.740 |
| 2026-05-08 | $2.627 | $2.548 | $2.706 |
| 2026-05-09 | $2.593 | $2.515 | $2.671 |
| 2026-05-10 | $2.558 | $2.482 | $2.635 |
| 2026-05-11 | $2.524 | $2.448 | $2.599 |
| 2026-05-12 | $2.490 | $2.415 | $2.564 |
| 2026-05-13 | $2.514 | $2.439 | $2.590 |
| 2026-05-14 | $2.526 | $2.451 | $2.602 |
| 2026-05-15 | $2.539 | $2.462 | $2.615 |
| 2026-05-16 | $2.504 | $2.429 | $2.579 |
| 2026-05-17 | $2.529 | $2.453 | $2.605 |
| 2026-05-18 | $2.495 | $2.420 | $2.570 |
| 2026-05-19 | $2.528 | $2.453 | $2.604 |
| 2026-05-20 | $2.563 | $2.486 | $2.639 |
| 2026-05-21 | $2.597 | $2.519 | $2.675 |
| 2026-05-22 | $2.632 | $2.553 | $2.711 |
| 2026-05-23 | $2.596 | $2.519 | $2.674 |
| 2026-05-24 | $2.561 | $2.485 | $2.638 |
| 2026-05-25 | $2.585 | $2.508 | $2.663 |
| 2026-05-26 | $2.597 | $2.519 | $2.675 |
| 2026-05-27 | $2.609 | $2.530 | $2.687 |
| 2026-05-28 | $2.644 | $2.564 | $2.723 |
| 2026-05-29 | $2.679 | $2.599 | $2.760 |
| 2026-05-30 | $2.715 | $2.634 | $2.797 |
| 2026-05-31 | $2.681 | $2.601 | $2.762 |
| 2026 June | |||
| 2026-06-01 | $2.647 | $2.567 | $2.726 |
| 2026-06-02 | $2.611 | $2.533 | $2.689 |
| 2026-06-03 | $2.576 | $2.499 | $2.653 |
| 2026-06-04 | $2.541 | $2.465 | $2.617 |
| 2026-06-05 | $2.566 | $2.489 | $2.643 |
| 2026-06-06 | $2.579 | $2.501 | $2.656 |
| 2026-06-07 | $2.591 | $2.513 | $2.669 |
| 2026-06-08 | $2.556 | $2.479 | $2.633 |
| 2026-06-09 | $2.581 | $2.504 | $2.659 |
| 2026-06-10 | $2.546 | $2.470 | $2.623 |
| 2026-06-11 | $2.581 | $2.503 | $2.658 |
| 2026-06-12 | $2.615 | $2.537 | $2.694 |
| 2026-06-13 | $2.651 | $2.571 | $2.730 |
| 2026-06-14 | $2.686 | $2.606 | $2.767 |
| 2026-06-15 | $2.650 | $2.571 | $2.730 |
| 2026-06-16 | $2.614 | $2.536 | $2.693 |
| 2026-06-17 | $2.638 | $2.559 | $2.718 |
| 2026-06-18 | $2.650 | $2.571 | $2.730 |
| 2026-06-19 | $2.662 | $2.583 | $2.742 |
| 2026-06-20 | $2.698 | $2.617 | $2.779 |
| 2026-06-21 | $2.735 | $2.653 | $2.817 |
| 2026-06-22 | $2.771 | $2.688 | $2.855 |
| 2026-06-23 | $2.736 | $2.654 | $2.818 |
| 2026-06-24 | $2.701 | $2.620 | $2.782 |
| 2026-06-25 | $2.665 | $2.585 | $2.745 |
| 2026-06-26 | $2.629 | $2.550 | $2.708 |
| 2026-06-27 | $2.593 | $2.516 | $2.671 |
| 2026-06-28 | $2.619 | $2.540 | $2.698 |
| 2026-06-29 | $2.632 | $2.553 | $2.711 |
| 2026-06-30 | $2.644 | $2.565 | $2.724 |
| 2026 July | |||
| 2026-07-01 | $2.609 | $2.530 | $2.687 |
| 2026-07-02 | $2.634 | $2.555 | $2.713 |
| 2026-07-03 | $2.599 | $2.521 | $2.677 |
| 2026-07-04 | $2.634 | $2.555 | $2.713 |
| 2026-07-05 | $2.669 | $2.589 | $2.749 |
| 2026-07-06 | $2.705 | $2.624 | $2.786 |
| 2026-07-07 | $2.742 | $2.659 | $2.824 |
| 2026-07-08 | $2.705 | $2.624 | $2.786 |
| 2026-07-09 | $2.668 | $2.588 | $2.748 |
| 2026-07-10 | $2.693 | $2.612 | $2.774 |
| 2026-07-11 | $2.705 | $2.624 | $2.786 |
| 2026-07-12 | $2.717 | $2.636 | $2.799 |
| 2026-07-13 | $2.754 | $2.671 | $2.837 |
| 2026-07-14 | $2.791 | $2.707 | $2.875 |
| 2026-07-15 | $2.829 | $2.744 | $2.914 |
| 2026-07-16 | $2.793 | $2.709 | $2.877 |
| 2026-07-17 | $2.757 | $2.674 | $2.840 |
| 2026-07-18 | $2.720 | $2.638 | $2.801 |
| 2026-07-19 | $2.683 | $2.603 | $2.764 |
| 2026-07-20 | $2.647 | $2.568 | $2.726 |
| 2026-07-21 | $2.673 | $2.593 | $2.753 |
| 2026-07-22 | $2.686 | $2.605 | $2.767 |
| 2026-07-23 | $2.699 | $2.618 | $2.780 |
| 2026-07-24 | $2.662 | $2.583 | $2.742 |
| 2026-07-25 | $2.689 | $2.608 | $2.769 |
| 2026-07-26 | $2.652 | $2.573 | $2.732 |
| 2026-07-27 | $2.688 | $2.607 | $2.769 |
| 2026-07-28 | $2.724 | $2.643 | $2.806 |
| 2026-07-29 | $2.761 | $2.678 | $2.844 |
| 2026-07-30 | $2.798 | $2.714 | $2.882 |
| 2026-07-31 | $2.760 | $2.678 | $2.843 |
| 2026 August | |||
| 2026-08-01 | $2.723 | $2.642 | $2.805 |
| 2026-08-02 | $2.748 | $2.666 | $2.831 |
| 2026-08-03 | $2.761 | $2.678 | $2.844 |
| 2026-08-04 | $2.773 | $2.690 | $2.857 |
| 2026-08-05 | $2.811 | $2.726 | $2.895 |
| 2026-08-06 | $2.849 | $2.763 | $2.934 |
| 2026-08-07 | $2.887 | $2.800 | $2.974 |
| 2026-08-08 | $2.850 | $2.765 | $2.936 |
| 2026-08-09 | $2.814 | $2.729 | $2.898 |
| 2026-08-10 | $2.776 | $2.693 | $2.859 |
| 2026-08-11 | $2.738 | $2.656 | $2.821 |
| 2026-08-12 | $2.702 | $2.621 | $2.783 |
| 2026-08-13 | $2.728 | $2.646 | $2.810 |
| 2026-08-14 | $2.741 | $2.659 | $2.824 |
| 2026-08-15 | $2.755 | $2.672 | $2.837 |
| 2026-08-16 | $2.717 | $2.636 | $2.799 |
| 2026-08-17 | $2.744 | $2.662 | $2.826 |
| 2026-08-18 | $2.707 | $2.626 | $2.788 |
| 2026-08-19 | $2.744 | $2.661 | $2.826 |
| 2026-08-20 | $2.781 | $2.697 | $2.864 |
| 2026-08-21 | $2.818 | $2.733 | $2.903 |
| 2026-08-22 | $2.856 | $2.770 | $2.942 |
| 2026-08-23 | $2.817 | $2.733 | $2.902 |
| 2026-08-24 | $2.779 | $2.696 | $2.863 |
| 2026-08-25 | $2.805 | $2.721 | $2.889 |
| 2026-08-26 | $2.818 | $2.733 | $2.902 |
| 2026-08-27 | $2.831 | $2.746 | $2.916 |
| 2026-08-28 | $2.869 | $2.783 | $2.955 |
| 2026-08-29 | $2.907 | $2.820 | $2.995 |
| 2026-08-30 | $2.947 | $2.858 | $3.035 |
| 2026-08-31 | $2.909 | $2.822 | $2.996 |
| 2026 September | |||
| 2026-09-01 | $2.872 | $2.786 | $2.958 |
| 2026-09-02 | $2.833 | $2.748 | $2.918 |
| 2026-09-03 | $2.795 | $2.711 | $2.879 |
| 2026-09-04 | $2.757 | $2.675 | $2.840 |
| 2026-09-05 | $2.784 | $2.701 | $2.868 |
| 2026-09-06 | $2.798 | $2.714 | $2.882 |
| 2026-09-07 | $2.811 | $2.727 | $2.896 |
| 2026-09-08 | $2.773 | $2.690 | $2.857 |
| 2026-09-09 | $2.801 | $2.717 | $2.885 |
| 2026-09-10 | $2.763 | $2.680 | $2.846 |
| 2026-09-11 | $2.800 | $2.716 | $2.884 |
| 2026-09-12 | $2.838 | $2.753 | $2.923 |
| 2026-09-13 | $2.876 | $2.790 | $2.962 |
| 2026-09-14 | $2.915 | $2.827 | $3.002 |
| 2026-09-15 | $2.875 | $2.789 | $2.962 |
| 2026-09-16 | $2.837 | $2.752 | $2.922 |
| 2026-09-17 | $2.863 | $2.777 | $2.949 |
| 2026-09-18 | $2.876 | $2.790 | $2.962 |
| 2026-09-19 | $2.889 | $2.802 | $2.976 |
| 2026-09-20 | $2.928 | $2.840 | $3.016 |
| 2026-09-21 | $2.967 | $2.878 | $3.056 |
| 2026-09-22 | $3.007 | $2.917 | $3.098 |
| 2026-09-23 | $2.969 | $2.880 | $3.058 |
| 2026-09-24 | $2.931 | $2.843 | $3.019 |
| 2026-09-25 | $2.892 | $2.805 | $2.978 |