Current 000886 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.513 | $5.348 | $5.679 |
| 2027-01-02 | $5.473 | $5.308 | $5.637 |
| 2027-01-03 | $5.456 | $5.292 | $5.619 |
| 2027-01-04 | $5.456 | $5.292 | $5.619 |
| 2027-01-05 | $5.415 | $5.253 | $5.578 |
| 2027-01-06 | $5.376 | $5.214 | $5.537 |
| 2027-01-07 | $5.414 | $5.252 | $5.577 |
| 2027-01-08 | $5.453 | $5.289 | $5.617 |
| 2027-01-09 | $5.479 | $5.314 | $5.643 |
| 2027-01-10 | $5.487 | $5.323 | $5.652 |
| 2027-01-11 | $5.527 | $5.361 | $5.692 |
| 2027-01-12 | $5.561 | $5.394 | $5.728 |
| 2027-01-13 | $5.601 | $5.433 | $5.769 |
| 2027-01-14 | $5.626 | $5.457 | $5.795 |
| 2027-01-15 | $5.666 | $5.496 | $5.836 |
| 2027-01-16 | $5.625 | $5.456 | $5.793 |
| 2027-01-17 | $5.583 | $5.416 | $5.751 |
| 2027-01-18 | $5.550 | $5.383 | $5.716 |
| 2027-01-19 | $5.509 | $5.343 | $5.674 |
| 2027-01-20 | $5.468 | $5.304 | $5.632 |
| 2027-01-21 | $5.507 | $5.342 | $5.673 |
| 2027-01-22 | $5.474 | $5.310 | $5.639 |
| 2027-01-23 | $5.507 | $5.342 | $5.673 |
| 2027-01-24 | $5.467 | $5.303 | $5.631 |
| 2027-01-25 | $5.426 | $5.264 | $5.589 |
| 2027-01-26 | $5.410 | $5.247 | $5.572 |
| 2027-01-27 | $5.410 | $5.247 | $5.572 |
| 2027-01-28 | $5.370 | $5.209 | $5.531 |
| 2027-01-29 | $5.330 | $5.170 | $5.490 |
| 2027-01-30 | $5.368 | $5.207 | $5.530 |
| 2027-01-31 | $5.407 | $5.245 | $5.569 |
| 2027 February | |||
| 2027-02-01 | $5.432 | $5.269 | $5.595 |
| 2027-02-02 | $5.441 | $5.278 | $5.604 |
| 2027-02-03 | $5.480 | $5.316 | $5.644 |
| 2027-02-04 | $5.514 | $5.348 | $5.679 |
| 2027-02-05 | $5.553 | $5.387 | $5.720 |
| 2027-02-06 | $5.579 | $5.411 | $5.746 |
| 2027-02-07 | $5.619 | $5.450 | $5.787 |
| 2027-02-08 | $5.577 | $5.410 | $5.745 |
| 2027-02-09 | $5.536 | $5.370 | $5.702 |
| 2027-02-10 | $5.503 | $5.338 | $5.668 |
| 2027-02-11 | $5.462 | $5.298 | $5.626 |
| 2027-02-12 | $5.422 | $5.259 | $5.585 |
| 2027-02-13 | $5.461 | $5.297 | $5.625 |
| 2027-02-14 | $5.428 | $5.265 | $5.591 |
| 2027-02-15 | $5.461 | $5.297 | $5.625 |
| 2027-02-16 | $5.421 | $5.258 | $5.583 |
| 2027-02-17 | $5.381 | $5.219 | $5.542 |
| 2027-02-18 | $5.364 | $5.203 | $5.525 |
| 2027-02-19 | $5.364 | $5.203 | $5.525 |
| 2027-02-20 | $5.324 | $5.165 | $5.484 |
| 2027-02-21 | $5.285 | $5.127 | $5.444 |
| 2027-02-22 | $5.323 | $5.163 | $5.483 |
| 2027-02-23 | $5.361 | $5.200 | $5.522 |
| 2027-02-24 | $5.387 | $5.225 | $5.548 |
| 2027-02-25 | $5.395 | $5.233 | $5.557 |
| 2027-02-26 | $5.434 | $5.271 | $5.597 |
| 2027-02-27 | $5.467 | $5.303 | $5.631 |
| 2027-02-28 | $5.506 | $5.341 | $5.672 |
| 2027 March | |||
| 2027-03-01 | $5.532 | $5.366 | $5.697 |
| 2027-03-02 | $5.571 | $5.404 | $5.738 |
| 2027-03-03 | $5.530 | $5.364 | $5.696 |
| 2027-03-04 | $5.489 | $5.325 | $5.654 |
| 2027-03-05 | $5.456 | $5.293 | $5.620 |
| 2027-03-06 | $5.416 | $5.254 | $5.579 |
| 2027-03-07 | $5.376 | $5.215 | $5.538 |
| 2027-03-08 | $5.415 | $5.252 | $5.577 |
| 2027-03-09 | $5.382 | $5.221 | $5.544 |
| 2027-03-10 | $5.415 | $5.252 | $5.577 |
| 2027-03-11 | $5.375 | $5.214 | $5.536 |
| 2027-03-12 | $5.335 | $5.175 | $5.495 |
| 2027-03-13 | $5.319 | $5.159 | $5.478 |
| 2027-03-14 | $5.319 | $5.159 | $5.478 |
| 2027-03-15 | $5.280 | $5.121 | $5.438 |
| 2027-03-16 | $5.241 | $5.083 | $5.398 |
| 2027-03-17 | $5.278 | $5.120 | $5.437 |
| 2027-03-18 | $5.316 | $5.157 | $5.476 |
| 2027-03-19 | $5.341 | $5.181 | $5.501 |
| 2027-03-20 | $5.350 | $5.189 | $5.510 |
| 2027-03-21 | $5.388 | $5.226 | $5.550 |
| 2027-03-22 | $5.421 | $5.259 | $5.584 |
| 2027-03-23 | $5.460 | $5.296 | $5.624 |
| 2027-03-24 | $5.485 | $5.320 | $5.649 |
| 2027-03-25 | $5.524 | $5.358 | $5.690 |
| 2027-03-26 | $5.483 | $5.319 | $5.648 |
| 2027-03-27 | $5.443 | $5.280 | $5.606 |
| 2027-03-28 | $5.410 | $5.248 | $5.573 |
| 2027-03-29 | $5.370 | $5.209 | $5.532 |
| 2027-03-30 | $5.331 | $5.171 | $5.491 |
| 2027-03-31 | $5.369 | $5.208 | $5.530 |
| 2027 April | |||
| 2027-04-01 | $5.337 | $5.177 | $5.497 |
| 2027-04-02 | $5.369 | $5.208 | $5.530 |
| 2027-04-03 | $5.330 | $5.170 | $5.489 |
| 2027-04-04 | $5.290 | $5.132 | $5.449 |
| 2027-04-05 | $5.274 | $5.116 | $5.432 |
| 2027-04-06 | $5.274 | $5.116 | $5.432 |
| 2027-04-07 | $5.235 | $5.078 | $5.392 |
| 2027-04-08 | $5.196 | $5.041 | $5.352 |
| 2027-04-09 | $5.234 | $5.077 | $5.391 |
| 2027-04-10 | $5.271 | $5.113 | $5.429 |
| 2027-04-11 | $5.296 | $5.137 | $5.455 |
| 2027-04-12 | $5.304 | $5.145 | $5.464 |
| 2027-04-13 | $5.342 | $5.182 | $5.503 |
| 2027-04-14 | $5.375 | $5.214 | $5.537 |
| 2027-04-15 | $5.414 | $5.252 | $5.576 |
| 2027-04-16 | $5.439 | $5.275 | $5.602 |
| 2027-04-17 | $5.478 | $5.313 | $5.642 |
| 2027-04-18 | $5.437 | $5.274 | $5.600 |
| 2027-04-19 | $5.397 | $5.235 | $5.559 |
| 2027-04-20 | $5.365 | $5.204 | $5.526 |
| 2027-04-21 | $5.325 | $5.165 | $5.485 |
| 2027-04-22 | $5.286 | $5.127 | $5.444 |
| 2027-04-23 | $5.324 | $5.164 | $5.483 |
| 2027-04-24 | $5.292 | $5.133 | $5.451 |
| 2027-04-25 | $5.324 | $5.164 | $5.483 |
| 2027-04-26 | $5.285 | $5.126 | $5.443 |
| 2027-04-27 | $5.246 | $5.088 | $5.403 |
| 2027-04-28 | $5.229 | $5.072 | $5.386 |
| 2027-04-29 | $5.229 | $5.072 | $5.386 |
| 2027-04-30 | $5.191 | $5.035 | $5.347 |
| 2027 May | |||
| 2027-05-01 | $5.153 | $4.998 | $5.307 |
| 2027-05-02 | $5.190 | $5.034 | $5.345 |
| 2027-05-03 | $5.227 | $5.070 | $5.384 |
| 2027-05-04 | $5.251 | $5.094 | $5.409 |
| 2027-05-05 | $5.260 | $5.102 | $5.417 |
| 2027-05-06 | $5.297 | $5.138 | $5.456 |
| 2027-05-07 | $5.330 | $5.170 | $5.490 |
| 2027-05-08 | $5.368 | $5.207 | $5.529 |
| 2027-05-09 | $5.393 | $5.231 | $5.554 |
| 2027-05-10 | $5.431 | $5.268 | $5.594 |
| 2027-05-11 | $5.391 | $5.230 | $5.553 |
| 2027-05-12 | $5.352 | $5.191 | $5.512 |
| 2027-05-13 | $5.319 | $5.160 | $5.479 |
| 2027-05-14 | $5.280 | $5.122 | $5.439 |
| 2027-05-15 | $5.241 | $5.084 | $5.399 |
| 2027-05-16 | $5.279 | $5.120 | $5.437 |
| 2027-05-17 | $5.247 | $5.090 | $5.405 |
| 2027-05-18 | $5.279 | $5.120 | $5.437 |
| 2027-05-19 | $5.240 | $5.083 | $5.397 |
| 2027-05-20 | $5.201 | $5.045 | $5.357 |
| 2027-05-21 | $5.185 | $5.030 | $5.341 |
| 2027-05-22 | $5.185 | $5.030 | $5.341 |
| 2027-05-23 | $5.147 | $4.993 | $5.301 |
| 2027-05-24 | $5.109 | $4.956 | $5.262 |
| 2027-05-25 | $5.146 | $4.991 | $5.300 |
| 2027-05-26 | $5.183 | $5.027 | $5.338 |
| 2027-05-27 | $5.207 | $5.051 | $5.363 |
| 2027-05-28 | $5.215 | $5.059 | $5.372 |
| 2027-05-29 | $5.253 | $5.095 | $5.410 |
| 2027-05-30 | $5.285 | $5.127 | $5.444 |
| 2027-05-31 | $5.323 | $5.163 | $5.483 |
| 2027 June | |||
| 2027-06-01 | $5.347 | $5.187 | $5.508 |
| 2027-06-02 | $5.385 | $5.224 | $5.547 |
| 2027-06-03 | $5.346 | $5.185 | $5.506 |
| 2027-06-04 | $5.306 | $5.147 | $5.466 |
| 2027-06-05 | $5.274 | $5.116 | $5.433 |
| 2027-06-06 | $5.236 | $5.079 | $5.393 |
| 2027-06-07 | $5.197 | $5.041 | $5.353 |
| 2027-06-08 | $5.234 | $5.077 | $5.391 |
| 2027-06-09 | $5.203 | $5.047 | $5.359 |
| 2027-06-10 | $5.234 | $5.077 | $5.391 |
| 2027-06-11 | $5.196 | $5.040 | $5.352 |
| 2027-06-12 | $5.157 | $5.003 | $5.312 |
| 2027-06-13 | $5.141 | $4.987 | $5.296 |
| 2027-06-14 | $5.141 | $4.987 | $5.296 |
| 2027-06-15 | $5.104 | $4.950 | $5.257 |
| 2027-06-16 | $5.066 | $4.914 | $5.218 |
| 2027-06-17 | $5.102 | $4.949 | $5.255 |
| 2027-06-18 | $5.139 | $4.985 | $5.293 |
| 2027-06-19 | $5.163 | $5.008 | $5.318 |
| 2027-06-20 | $5.171 | $5.016 | $5.326 |
| 2027-06-21 | $5.208 | $5.052 | $5.365 |
| 2027-06-22 | $5.240 | $5.083 | $5.398 |
| 2027-06-23 | $5.278 | $5.120 | $5.436 |
| 2027-06-24 | $5.302 | $5.143 | $5.461 |
| 2027-06-25 | $5.340 | $5.180 | $5.500 |
| 2027-06-26 | $5.301 | $5.142 | $5.460 |
| 2027-06-27 | $5.262 | $5.104 | $5.420 |
| 2027-06-28 | $5.230 | $5.073 | $5.387 |
| 2027-06-29 | $5.191 | $5.036 | $5.347 |
| 2027-06-30 | $5.153 | $4.999 | $5.308 |
| 2027 July | |||
| 2027-07-01 | $5.190 | $5.034 | $5.346 |
| 2027-07-02 | $5.159 | $5.004 | $5.314 |
| 2027-07-03 | $5.190 | $5.034 | $5.346 |
| 2027-07-04 | $5.152 | $4.997 | $5.306 |
| 2027-07-05 | $5.114 | $4.961 | $5.267 |
| 2027-07-06 | $5.098 | $4.945 | $5.251 |
| 2027-07-07 | $5.098 | $4.945 | $5.251 |
| 2027-07-08 | $5.061 | $4.909 | $5.212 |
| 2027-07-09 | $5.023 | $4.873 | $5.174 |
| 2027-07-10 | $5.059 | $4.907 | $5.211 |
| 2027-07-11 | $5.096 | $4.943 | $5.248 |
| 2027-07-12 | $5.120 | $4.966 | $5.273 |
| 2027-07-13 | $5.128 | $4.974 | $5.281 |
| 2027-07-14 | $5.164 | $5.009 | $5.319 |
| 2027-07-15 | $5.196 | $5.040 | $5.352 |
| 2027-07-16 | $5.234 | $5.076 | $5.391 |
| 2027-07-17 | $5.257 | $5.100 | $5.415 |
| 2027-07-18 | $5.295 | $5.136 | $5.454 |
| 2027-07-19 | $5.256 | $5.098 | $5.414 |
| 2027-07-20 | $5.217 | $5.061 | $5.374 |
| 2027-07-21 | $5.186 | $5.030 | $5.341 |
| 2027-07-22 | $5.148 | $4.993 | $5.302 |
| 2027-07-23 | $5.110 | $4.956 | $5.263 |
| 2027-07-24 | $5.146 | $4.992 | $5.301 |
| 2027-07-25 | $5.115 | $4.962 | $5.269 |
| 2027-07-26 | $5.146 | $4.992 | $5.301 |
| 2027-07-27 | $5.108 | $4.955 | $5.262 |
| 2027-07-28 | $5.071 | $4.919 | $5.223 |
| 2027-07-29 | $5.055 | $4.903 | $5.207 |
| 2027-07-30 | $5.055 | $4.903 | $5.207 |
| 2027-07-31 | $5.018 | $4.867 | $5.168 |
| 2027 August | |||
| 2027-08-01 | $4.981 | $4.831 | $5.130 |
| 2027-08-02 | $5.017 | $4.866 | $5.167 |
| 2027-08-03 | $5.053 | $4.901 | $5.204 |
| 2027-08-04 | $5.076 | $4.924 | $5.229 |
| 2027-08-05 | $5.084 | $4.932 | $5.237 |
| 2027-08-06 | $5.121 | $4.967 | $5.274 |
| 2027-08-07 | $5.152 | $4.998 | $5.307 |
| 2027-08-08 | $5.189 | $5.034 | $5.345 |
| 2027-08-09 | $5.213 | $5.057 | $5.369 |
| 2027-08-10 | $5.250 | $5.093 | $5.408 |
| 2027-08-11 | $5.212 | $5.055 | $5.368 |
| 2027-08-12 | $5.173 | $5.018 | $5.328 |
| 2027-08-13 | $5.142 | $4.988 | $5.296 |
| 2027-08-14 | $5.104 | $4.951 | $5.257 |
| 2027-08-15 | $5.067 | $4.915 | $5.219 |
| 2027-08-16 | $5.103 | $4.950 | $5.256 |
| 2027-08-17 | $5.072 | $4.920 | $5.224 |
| 2027-08-18 | $5.103 | $4.950 | $5.256 |
| 2027-08-19 | $5.065 | $4.913 | $5.217 |
| 2027-08-20 | $5.028 | $4.877 | $5.179 |
| 2027-08-21 | $5.012 | $4.862 | $5.163 |
| 2027-08-22 | $5.012 | $4.862 | $5.163 |
| 2027-08-23 | $4.975 | $4.826 | $5.125 |
| 2027-08-24 | $4.939 | $4.791 | $5.087 |
| 2027-08-25 | $4.974 | $4.825 | $5.123 |
| 2027-08-26 | $5.010 | $4.860 | $5.160 |
| 2027-08-27 | $5.034 | $4.883 | $5.185 |
| 2027-08-28 | $5.041 | $4.890 | $5.193 |
| 2027-08-29 | $5.078 | $4.925 | $5.230 |
| 2027-08-30 | $5.109 | $4.956 | $5.262 |
| 2027-08-31 | $5.146 | $4.991 | $5.300 |
| 2027 September | |||
| 2027-09-01 | $5.169 | $5.014 | $5.324 |
| 2027-09-02 | $5.206 | $5.050 | $5.362 |
| 2027-09-03 | $5.168 | $5.013 | $5.323 |
| 2027-09-04 | $5.130 | $4.976 | $5.283 |
| 2027-09-05 | $5.099 | $4.946 | $5.252 |
| 2027-09-06 | $5.061 | $4.909 | $5.213 |
| 2027-09-07 | $5.024 | $4.873 | $5.175 |
| 2027-09-08 | $5.060 | $4.908 | $5.212 |
| 2027-09-09 | $5.030 | $4.879 | $5.180 |
| 2027-09-10 | $5.060 | $4.908 | $5.212 |
| 2027-09-11 | $5.023 | $4.872 | $5.173 |
| 2027-09-12 | $4.986 | $4.836 | $5.135 |
| 2027-09-13 | $4.970 | $4.821 | $5.119 |
| 2027-09-14 | $4.970 | $4.821 | $5.119 |
| 2027-09-15 | $4.933 | $4.785 | $5.081 |
| 2027-09-16 | $4.897 | $4.750 | $5.044 |
| 2027-09-17 | $4.932 | $4.784 | $5.080 |
| 2027-09-18 | $4.968 | $4.819 | $5.117 |
| 2027-09-19 | $4.991 | $4.841 | $5.141 |
| 2027-09-20 | $4.999 | $4.849 | $5.149 |
| 2027-09-21 | $5.035 | $4.884 | $5.186 |
| 2027-09-22 | $5.066 | $4.914 | $5.218 |
| 2027-09-23 | $5.102 | $4.949 | $5.255 |
| 2027-09-24 | $5.125 | $4.972 | $5.279 |
| 2027-09-25 | $5.162 | $5.007 | $5.317 |