Current 000886 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.777 | $3.664 | $3.890 |
| 2030-01-02 | $3.749 | $3.637 | $3.861 |
| 2030-01-03 | $3.726 | $3.615 | $3.838 |
| 2030-01-04 | $3.699 | $3.588 | $3.810 |
| 2030-01-05 | $3.672 | $3.562 | $3.782 |
| 2030-01-06 | $3.698 | $3.587 | $3.809 |
| 2030-01-07 | $3.676 | $3.566 | $3.786 |
| 2030-01-08 | $3.698 | $3.587 | $3.809 |
| 2030-01-09 | $3.671 | $3.561 | $3.781 |
| 2030-01-10 | $3.644 | $3.534 | $3.753 |
| 2030-01-11 | $3.632 | $3.523 | $3.741 |
| 2030-01-12 | $3.632 | $3.523 | $3.741 |
| 2030-01-13 | $3.606 | $3.497 | $3.714 |
| 2030-01-14 | $3.579 | $3.472 | $3.686 |
| 2030-01-15 | $3.605 | $3.497 | $3.713 |
| 2030-01-16 | $3.631 | $3.522 | $3.740 |
| 2030-01-17 | $3.648 | $3.538 | $3.757 |
| 2030-01-18 | $3.653 | $3.544 | $3.763 |
| 2030-01-19 | $3.680 | $3.569 | $3.790 |
| 2030-01-20 | $3.702 | $3.591 | $3.813 |
| 2030-01-21 | $3.729 | $3.617 | $3.841 |
| 2030-01-22 | $3.746 | $3.633 | $3.858 |
| 2030-01-23 | $3.773 | $3.660 | $3.886 |
| 2030-01-24 | $3.745 | $3.633 | $3.857 |
| 2030-01-25 | $3.717 | $3.606 | $3.829 |
| 2030-01-26 | $3.695 | $3.584 | $3.806 |
| 2030-01-27 | $3.668 | $3.558 | $3.778 |
| 2030-01-28 | $3.641 | $3.531 | $3.750 |
| 2030-01-29 | $3.667 | $3.557 | $3.777 |
| 2030-01-30 | $3.645 | $3.535 | $3.754 |
| 2030-01-31 | $3.667 | $3.557 | $3.777 |
| 2030 February | |||
| 2030-02-01 | $3.640 | $3.531 | $3.749 |
| 2030-02-02 | $3.613 | $3.505 | $3.721 |
| 2030-02-03 | $3.602 | $3.494 | $3.710 |
| 2030-02-04 | $3.602 | $3.494 | $3.710 |
| 2030-02-05 | $3.575 | $3.468 | $3.682 |
| 2030-02-06 | $3.549 | $3.442 | $3.655 |
| 2030-02-07 | $3.574 | $3.467 | $3.682 |
| 2030-02-08 | $3.600 | $3.492 | $3.708 |
| 2030-02-09 | $3.617 | $3.508 | $3.725 |
| 2030-02-10 | $3.623 | $3.514 | $3.731 |
| 2030-02-11 | $3.649 | $3.539 | $3.758 |
| 2030-02-12 | $3.671 | $3.561 | $3.781 |
| 2030-02-13 | $3.697 | $3.587 | $3.808 |
| 2030-02-14 | $3.714 | $3.603 | $3.826 |
| 2030-02-15 | $3.741 | $3.629 | $3.853 |
| 2030-02-16 | $3.713 | $3.602 | $3.825 |
| 2030-02-17 | $3.686 | $3.575 | $3.797 |
| 2030-02-18 | $3.664 | $3.554 | $3.774 |
| 2030-02-19 | $3.637 | $3.528 | $3.746 |
| 2030-02-20 | $3.610 | $3.502 | $3.718 |
| 2030-02-21 | $3.636 | $3.527 | $3.745 |
| 2030-02-22 | $3.614 | $3.506 | $3.722 |
| 2030-02-23 | $3.636 | $3.527 | $3.745 |
| 2030-02-24 | $3.609 | $3.501 | $3.717 |
| 2030-02-25 | $3.583 | $3.475 | $3.690 |
| 2030-02-26 | $3.571 | $3.464 | $3.679 |
| 2030-02-27 | $3.571 | $3.464 | $3.679 |
| 2030-02-28 | $3.545 | $3.439 | $3.651 |
| 2030 March | |||
| 2030-03-01 | $3.519 | $3.413 | $3.625 |
| 2030-03-02 | $3.544 | $3.438 | $3.651 |
| 2030-03-03 | $3.570 | $3.463 | $3.677 |
| 2030-03-04 | $3.586 | $3.479 | $3.694 |
| 2030-03-05 | $3.592 | $3.484 | $3.700 |
| 2030-03-06 | $3.618 | $3.509 | $3.726 |
| 2030-03-07 | $3.640 | $3.531 | $3.749 |
| 2030-03-08 | $3.666 | $3.556 | $3.776 |
| 2030-03-09 | $3.683 | $3.572 | $3.793 |
| 2030-03-10 | $3.709 | $3.598 | $3.821 |
| 2030-03-11 | $3.682 | $3.572 | $3.792 |
| 2030-03-12 | $3.655 | $3.545 | $3.765 |
| 2030-03-13 | $3.633 | $3.524 | $3.742 |
| 2030-03-14 | $3.606 | $3.498 | $3.714 |
| 2030-03-15 | $3.580 | $3.472 | $3.687 |
| 2030-03-16 | $3.605 | $3.497 | $3.713 |
| 2030-03-17 | $3.584 | $3.476 | $3.691 |
| 2030-03-18 | $3.605 | $3.497 | $3.713 |
| 2030-03-19 | $3.579 | $3.471 | $3.686 |
| 2030-03-20 | $3.552 | $3.446 | $3.659 |
| 2030-03-21 | $3.541 | $3.435 | $3.647 |
| 2030-03-22 | $3.541 | $3.435 | $3.647 |
| 2030-03-23 | $3.515 | $3.410 | $3.621 |
| 2030-03-24 | $3.489 | $3.385 | $3.594 |
| 2030-03-25 | $3.514 | $3.409 | $3.620 |
| 2030-03-26 | $3.539 | $3.433 | $3.646 |
| 2030-03-27 | $3.556 | $3.449 | $3.663 |
| 2030-03-28 | $3.562 | $3.455 | $3.669 |
| 2030-03-29 | $3.587 | $3.480 | $3.695 |
| 2030-03-30 | $3.609 | $3.501 | $3.718 |
| 2030-03-31 | $3.635 | $3.526 | $3.744 |
| 2030 April | |||
| 2030-04-01 | $3.652 | $3.542 | $3.761 |
| 2030-04-02 | $3.678 | $3.568 | $3.788 |
| 2030-04-03 | $3.651 | $3.541 | $3.760 |
| 2030-04-04 | $3.624 | $3.515 | $3.733 |
| 2030-04-05 | $3.602 | $3.494 | $3.710 |
| 2030-04-06 | $3.576 | $3.468 | $3.683 |
| 2030-04-07 | $3.549 | $3.443 | $3.656 |
| 2030-04-08 | $3.575 | $3.468 | $3.682 |
| 2030-04-09 | $3.553 | $3.447 | $3.660 |
| 2030-04-10 | $3.575 | $3.468 | $3.682 |
| 2030-04-11 | $3.548 | $3.442 | $3.655 |
| 2030-04-12 | $3.522 | $3.417 | $3.628 |
| 2030-04-13 | $3.511 | $3.406 | $3.617 |
| 2030-04-14 | $3.511 | $3.406 | $3.617 |
| 2030-04-15 | $3.485 | $3.381 | $3.590 |
| 2030-04-16 | $3.460 | $3.356 | $3.564 |
| 2030-04-17 | $3.485 | $3.380 | $3.589 |
| 2030-04-18 | $3.510 | $3.404 | $3.615 |
| 2030-04-19 | $3.526 | $3.420 | $3.632 |
| 2030-04-20 | $3.532 | $3.426 | $3.638 |
| 2030-04-21 | $3.557 | $3.450 | $3.664 |
| 2030-04-22 | $3.579 | $3.472 | $3.686 |
| 2030-04-23 | $3.605 | $3.496 | $3.713 |
| 2030-04-24 | $3.621 | $3.512 | $3.730 |
| 2030-04-25 | $3.647 | $3.538 | $3.756 |
| 2030-04-26 | $3.620 | $3.512 | $3.729 |
| 2030-04-27 | $3.593 | $3.486 | $3.701 |
| 2030-04-28 | $3.572 | $3.465 | $3.679 |
| 2030-04-29 | $3.545 | $3.439 | $3.652 |
| 2030-04-30 | $3.519 | $3.414 | $3.625 |
| 2030 May | |||
| 2030-05-01 | $3.545 | $3.438 | $3.651 |
| 2030-05-02 | $3.523 | $3.418 | $3.629 |
| 2030-05-03 | $3.545 | $3.438 | $3.651 |
| 2030-05-04 | $3.518 | $3.413 | $3.624 |
| 2030-05-05 | $3.493 | $3.388 | $3.597 |
| 2030-05-06 | $3.482 | $3.377 | $3.586 |
| 2030-05-07 | $3.482 | $3.377 | $3.586 |
| 2030-05-08 | $3.456 | $3.352 | $3.560 |
| 2030-05-09 | $3.431 | $3.328 | $3.534 |
| 2030-05-10 | $3.455 | $3.352 | $3.559 |
| 2030-05-11 | $3.480 | $3.376 | $3.584 |
| 2030-05-12 | $3.496 | $3.392 | $3.601 |
| 2030-05-13 | $3.502 | $3.397 | $3.607 |
| 2030-05-14 | $3.527 | $3.421 | $3.633 |
| 2030-05-15 | $3.549 | $3.442 | $3.655 |
| 2030-05-16 | $3.574 | $3.467 | $3.681 |
| 2030-05-17 | $3.590 | $3.483 | $3.698 |
| 2030-05-18 | $3.616 | $3.508 | $3.725 |
| 2030-05-19 | $3.590 | $3.482 | $3.697 |
| 2030-05-20 | $3.563 | $3.456 | $3.670 |
| 2030-05-21 | $3.542 | $3.435 | $3.648 |
| 2030-05-22 | $3.516 | $3.410 | $3.621 |
| 2030-05-23 | $3.490 | $3.385 | $3.594 |
| 2030-05-24 | $3.515 | $3.409 | $3.620 |
| 2030-05-25 | $3.494 | $3.389 | $3.598 |
| 2030-05-26 | $3.515 | $3.409 | $3.620 |
| 2030-05-27 | $3.489 | $3.384 | $3.593 |
| 2030-05-28 | $3.463 | $3.359 | $3.567 |
| 2030-05-29 | $3.452 | $3.349 | $3.556 |
| 2030-05-30 | $3.452 | $3.349 | $3.556 |
| 2030-05-31 | $3.427 | $3.324 | $3.530 |
| 2030 June | |||
| 2030-06-01 | $3.402 | $3.300 | $3.504 |
| 2030-06-02 | $3.426 | $3.323 | $3.529 |
| 2030-06-03 | $3.451 | $3.347 | $3.554 |
| 2030-06-04 | $3.467 | $3.363 | $3.571 |
| 2030-06-05 | $3.472 | $3.368 | $3.577 |
| 2030-06-06 | $3.497 | $3.392 | $3.602 |
| 2030-06-07 | $3.519 | $3.413 | $3.624 |
| 2030-06-08 | $3.544 | $3.438 | $3.650 |
| 2030-06-09 | $3.560 | $3.453 | $3.667 |
| 2030-06-10 | $3.586 | $3.478 | $3.693 |
| 2030-06-11 | $3.559 | $3.453 | $3.666 |
| 2030-06-12 | $3.533 | $3.427 | $3.639 |
| 2030-06-13 | $3.512 | $3.406 | $3.617 |
| 2030-06-14 | $3.486 | $3.381 | $3.590 |
| 2030-06-15 | $3.460 | $3.356 | $3.564 |
| 2030-06-16 | $3.485 | $3.380 | $3.590 |
| 2030-06-17 | $3.464 | $3.360 | $3.568 |
| 2030-06-18 | $3.485 | $3.380 | $3.590 |
| 2030-06-19 | $3.459 | $3.356 | $3.563 |
| 2030-06-20 | $3.434 | $3.331 | $3.537 |
| 2030-06-21 | $3.423 | $3.321 | $3.526 |
| 2030-06-22 | $3.423 | $3.321 | $3.526 |
| 2030-06-23 | $3.398 | $3.296 | $3.500 |
| 2030-06-24 | $3.373 | $3.272 | $3.474 |
| 2030-06-25 | $3.397 | $3.295 | $3.499 |
| 2030-06-26 | $3.422 | $3.319 | $3.524 |
| 2030-06-27 | $3.438 | $3.335 | $3.541 |
| 2030-06-28 | $3.443 | $3.340 | $3.546 |
| 2030-06-29 | $3.468 | $3.364 | $3.572 |
| 2030-06-30 | $3.489 | $3.384 | $3.594 |
| 2030 July | |||
| 2030-07-01 | $3.514 | $3.409 | $3.620 |
| 2030-07-02 | $3.530 | $3.424 | $3.636 |
| 2030-07-03 | $3.555 | $3.449 | $3.662 |
| 2030-07-04 | $3.529 | $3.423 | $3.635 |
| 2030-07-05 | $3.503 | $3.398 | $3.608 |
| 2030-07-06 | $3.482 | $3.378 | $3.587 |
| 2030-07-07 | $3.456 | $3.353 | $3.560 |
| 2030-07-08 | $3.431 | $3.328 | $3.534 |
| 2030-07-09 | $3.456 | $3.352 | $3.559 |
| 2030-07-10 | $3.435 | $3.332 | $3.538 |
| 2030-07-11 | $3.456 | $3.352 | $3.559 |
| 2030-07-12 | $3.430 | $3.327 | $3.533 |
| 2030-07-13 | $3.405 | $3.303 | $3.507 |
| 2030-07-14 | $3.394 | $3.292 | $3.496 |
| 2030-07-15 | $3.394 | $3.292 | $3.496 |
| 2030-07-16 | $3.369 | $3.268 | $3.470 |
| 2030-07-17 | $3.345 | $3.244 | $3.445 |
| 2030-07-18 | $3.368 | $3.267 | $3.470 |
| 2030-07-19 | $3.393 | $3.291 | $3.494 |
| 2030-07-20 | $3.409 | $3.306 | $3.511 |
| 2030-07-21 | $3.414 | $3.312 | $3.516 |
| 2030-07-22 | $3.438 | $3.335 | $3.542 |
| 2030-07-23 | $3.460 | $3.356 | $3.563 |
| 2030-07-24 | $3.485 | $3.380 | $3.589 |
| 2030-07-25 | $3.500 | $3.395 | $3.605 |
| 2030-07-26 | $3.525 | $3.420 | $3.631 |
| 2030-07-27 | $3.499 | $3.394 | $3.604 |
| 2030-07-28 | $3.474 | $3.369 | $3.578 |
| 2030-07-29 | $3.453 | $3.349 | $3.556 |
| 2030-07-30 | $3.427 | $3.324 | $3.530 |
| 2030-07-31 | $3.402 | $3.300 | $3.504 |
| 2030 August | |||
| 2030-08-01 | $3.426 | $3.324 | $3.529 |
| 2030-08-02 | $3.406 | $3.304 | $3.508 |
| 2030-08-03 | $3.426 | $3.324 | $3.529 |
| 2030-08-04 | $3.401 | $3.299 | $3.503 |
| 2030-08-05 | $3.376 | $3.275 | $3.477 |
| 2030-08-06 | $3.366 | $3.265 | $3.467 |
| 2030-08-07 | $3.366 | $3.265 | $3.467 |
| 2030-08-08 | $3.341 | $3.241 | $3.441 |
| 2030-08-09 | $3.316 | $3.217 | $3.416 |
| 2030-08-10 | $3.340 | $3.240 | $3.440 |
| 2030-08-11 | $3.364 | $3.263 | $3.465 |
| 2030-08-12 | $3.380 | $3.278 | $3.481 |
| 2030-08-13 | $3.385 | $3.284 | $3.487 |
| 2030-08-14 | $3.409 | $3.307 | $3.512 |
| 2030-08-15 | $3.430 | $3.328 | $3.533 |
| 2030-08-16 | $3.455 | $3.351 | $3.559 |
| 2030-08-17 | $3.471 | $3.367 | $3.575 |
| 2030-08-18 | $3.496 | $3.391 | $3.601 |
| 2030-08-19 | $3.470 | $3.366 | $3.574 |
| 2030-08-20 | $3.444 | $3.341 | $3.548 |
| 2030-08-21 | $3.424 | $3.321 | $3.526 |
| 2030-08-22 | $3.398 | $3.296 | $3.500 |
| 2030-08-23 | $3.373 | $3.272 | $3.475 |
| 2030-08-24 | $3.398 | $3.296 | $3.499 |
| 2030-08-25 | $3.377 | $3.276 | $3.478 |
| 2030-08-26 | $3.398 | $3.296 | $3.499 |
| 2030-08-27 | $3.373 | $3.271 | $3.474 |
| 2030-08-28 | $3.348 | $3.247 | $3.448 |
| 2030-08-29 | $3.337 | $3.237 | $3.437 |
| 2030-08-30 | $3.337 | $3.237 | $3.437 |
| 2030-08-31 | $3.313 | $3.213 | $3.412 |
| 2030 September | |||
| 2030-09-01 | $3.288 | $3.190 | $3.387 |
| 2030-09-02 | $3.312 | $3.213 | $3.411 |
| 2030-09-03 | $3.336 | $3.236 | $3.436 |
| 2030-09-04 | $3.351 | $3.251 | $3.452 |
| 2030-09-05 | $3.357 | $3.256 | $3.457 |
| 2030-09-06 | $3.381 | $3.279 | $3.482 |
| 2030-09-07 | $3.402 | $3.300 | $3.504 |
| 2030-09-08 | $3.426 | $3.323 | $3.529 |
| 2030-09-09 | $3.442 | $3.338 | $3.545 |
| 2030-09-10 | $3.466 | $3.362 | $3.570 |
| 2030-09-11 | $3.441 | $3.337 | $3.544 |
| 2030-09-12 | $3.415 | $3.313 | $3.518 |
| 2030-09-13 | $3.395 | $3.293 | $3.497 |
| 2030-09-14 | $3.370 | $3.269 | $3.471 |
| 2030-09-15 | $3.345 | $3.245 | $3.445 |
| 2030-09-16 | $3.369 | $3.268 | $3.470 |
| 2030-09-17 | $3.349 | $3.248 | $3.449 |
| 2030-09-18 | $3.369 | $3.268 | $3.470 |
| 2030-09-19 | $3.344 | $3.244 | $3.444 |
| 2030-09-20 | $3.319 | $3.220 | $3.419 |
| 2030-09-21 | $3.309 | $3.210 | $3.408 |
| 2030-09-22 | $3.309 | $3.210 | $3.408 |
| 2030-09-23 | $3.285 | $3.186 | $3.383 |
| 2030-09-24 | $3.261 | $3.163 | $3.358 |