Current 000886 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.248 | $6.060 | $6.435 |
| 2026-01-02 | $6.202 | $6.016 | $6.388 |
| 2026-01-03 | $6.156 | $5.971 | $6.341 |
| 2026-01-04 | $6.200 | $6.014 | $6.386 |
| 2026-01-05 | $6.245 | $6.057 | $6.432 |
| 2026-01-06 | $6.274 | $6.086 | $6.462 |
| 2026-01-07 | $6.284 | $6.096 | $6.473 |
| 2026-01-08 | $6.329 | $6.139 | $6.519 |
| 2026-01-09 | $6.368 | $6.177 | $6.559 |
| 2026-01-10 | $6.414 | $6.221 | $6.606 |
| 2026-01-11 | $6.443 | $6.250 | $6.636 |
| 2026-01-12 | $6.489 | $6.295 | $6.684 |
| 2026-01-13 | $6.441 | $6.248 | $6.635 |
| 2026-01-14 | $6.394 | $6.202 | $6.586 |
| 2026-01-15 | $6.355 | $6.165 | $6.546 |
| 2026-01-16 | $6.309 | $6.119 | $6.498 |
| 2026-01-17 | $6.262 | $6.074 | $6.450 |
| 2026-01-18 | $6.307 | $6.118 | $6.496 |
| 2026-01-19 | $6.269 | $6.081 | $6.457 |
| 2026-01-20 | $6.307 | $6.118 | $6.496 |
| 2026-01-21 | $6.261 | $6.073 | $6.448 |
| 2026-01-22 | $6.214 | $6.028 | $6.401 |
| 2026-01-23 | $6.195 | $6.009 | $6.381 |
| 2026-01-24 | $6.195 | $6.009 | $6.381 |
| 2026-01-25 | $6.150 | $5.965 | $6.334 |
| 2026-01-26 | $6.104 | $5.921 | $6.287 |
| 2026-01-27 | $6.148 | $5.964 | $6.332 |
| 2026-01-28 | $6.192 | $6.006 | $6.378 |
| 2026-01-29 | $6.221 | $6.035 | $6.408 |
| 2026-01-30 | $6.231 | $6.044 | $6.418 |
| 2026-01-31 | $6.276 | $6.087 | $6.464 |
| 2026 February | |||
| 2026-02-01 | $6.314 | $6.125 | $6.504 |
| 2026-02-02 | $6.360 | $6.169 | $6.551 |
| 2026-02-03 | $6.389 | $6.197 | $6.580 |
| 2026-02-04 | $6.434 | $6.241 | $6.627 |
| 2026-02-05 | $6.387 | $6.195 | $6.579 |
| 2026-02-06 | $6.340 | $6.150 | $6.530 |
| 2026-02-07 | $6.302 | $6.113 | $6.491 |
| 2026-02-08 | $6.255 | $6.068 | $6.443 |
| 2026-02-09 | $6.209 | $6.023 | $6.396 |
| 2026-02-10 | $6.254 | $6.066 | $6.441 |
| 2026-02-11 | $6.216 | $6.030 | $6.403 |
| 2026-02-12 | $6.254 | $6.066 | $6.441 |
| 2026-02-13 | $6.208 | $6.022 | $6.394 |
| 2026-02-14 | $6.162 | $5.977 | $6.347 |
| 2026-02-15 | $6.143 | $5.959 | $6.327 |
| 2026-02-16 | $6.143 | $5.959 | $6.327 |
| 2026-02-17 | $6.098 | $5.915 | $6.281 |
| 2026-02-18 | $6.053 | $5.871 | $6.234 |
| 2026-02-19 | $6.096 | $5.913 | $6.279 |
| 2026-02-20 | $6.140 | $5.956 | $6.324 |
| 2026-02-21 | $6.169 | $5.984 | $6.354 |
| 2026-02-22 | $6.178 | $5.993 | $6.364 |
| 2026-02-23 | $6.223 | $6.036 | $6.409 |
| 2026-02-24 | $6.261 | $6.073 | $6.449 |
| 2026-02-25 | $6.306 | $6.117 | $6.495 |
| 2026-02-26 | $6.335 | $6.145 | $6.525 |
| 2026-02-27 | $6.380 | $6.189 | $6.572 |
| 2026-02-28 | $6.333 | $6.143 | $6.523 |
| 2026 March | |||
| 2026-03-01 | $6.287 | $6.098 | $6.475 |
| 2026-03-02 | $6.249 | $6.061 | $6.436 |
| 2026-03-03 | $6.203 | $6.016 | $6.389 |
| 2026-03-04 | $6.157 | $5.972 | $6.342 |
| 2026-03-05 | $6.201 | $6.015 | $6.387 |
| 2026-03-06 | $6.164 | $5.979 | $6.349 |
| 2026-03-07 | $6.201 | $6.015 | $6.387 |
| 2026-03-08 | $6.155 | $5.971 | $6.340 |
| 2026-03-09 | $6.110 | $5.927 | $6.293 |
| 2026-03-10 | $6.091 | $5.908 | $6.274 |
| 2026-03-11 | $6.091 | $5.908 | $6.274 |
| 2026-03-12 | $6.046 | $5.865 | $6.228 |
| 2026-03-13 | $6.002 | $5.822 | $6.182 |
| 2026-03-14 | $6.045 | $5.863 | $6.226 |
| 2026-03-15 | $6.088 | $5.905 | $6.271 |
| 2026-03-16 | $6.117 | $5.933 | $6.300 |
| 2026-03-17 | $6.126 | $5.943 | $6.310 |
| 2026-03-18 | $6.170 | $5.985 | $6.355 |
| 2026-03-19 | $6.208 | $6.022 | $6.395 |
| 2026-03-20 | $6.253 | $6.065 | $6.440 |
| 2026-03-21 | $6.281 | $6.093 | $6.470 |
| 2026-03-22 | $6.326 | $6.137 | $6.516 |
| 2026-03-23 | $6.280 | $6.091 | $6.468 |
| 2026-03-24 | $6.233 | $6.046 | $6.420 |
| 2026-03-25 | $6.196 | $6.010 | $6.382 |
| 2026-03-26 | $6.150 | $5.966 | $6.335 |
| 2026-03-27 | $6.105 | $5.922 | $6.288 |
| 2026-03-28 | $6.149 | $5.964 | $6.333 |
| 2026-03-29 | $6.112 | $5.928 | $6.295 |
| 2026-03-30 | $6.149 | $5.964 | $6.333 |
| 2026-03-31 | $6.103 | $5.920 | $6.287 |
| 2026 April | |||
| 2026-04-01 | $6.058 | $5.877 | $6.240 |
| 2026-04-02 | $6.040 | $5.858 | $6.221 |
| 2026-04-03 | $6.040 | $5.858 | $6.221 |
| 2026-04-04 | $5.995 | $5.815 | $6.175 |
| 2026-04-05 | $5.951 | $5.772 | $6.130 |
| 2026-04-06 | $5.994 | $5.814 | $6.173 |
| 2026-04-07 | $6.037 | $5.856 | $6.218 |
| 2026-04-08 | $6.065 | $5.883 | $6.247 |
| 2026-04-09 | $6.075 | $5.892 | $6.257 |
| 2026-04-10 | $6.118 | $5.935 | $6.302 |
| 2026-04-11 | $6.156 | $5.971 | $6.341 |
| 2026-04-12 | $6.200 | $6.014 | $6.386 |
| 2026-04-13 | $6.228 | $6.041 | $6.415 |
| 2026-04-14 | $6.273 | $6.085 | $6.461 |
| 2026-04-15 | $6.227 | $6.040 | $6.414 |
| 2026-04-16 | $6.181 | $5.995 | $6.366 |
| 2026-04-17 | $6.144 | $5.959 | $6.328 |
| 2026-04-18 | $6.098 | $5.915 | $6.281 |
| 2026-04-19 | $6.053 | $5.872 | $6.235 |
| 2026-04-20 | $6.097 | $5.914 | $6.280 |
| 2026-04-21 | $6.060 | $5.878 | $6.242 |
| 2026-04-22 | $6.097 | $5.914 | $6.280 |
| 2026-04-23 | $6.052 | $5.870 | $6.233 |
| 2026-04-24 | $6.007 | $5.827 | $6.188 |
| 2026-04-25 | $5.989 | $5.809 | $6.168 |
| 2026-04-26 | $5.989 | $5.809 | $6.168 |
| 2026-04-27 | $5.945 | $5.766 | $6.123 |
| 2026-04-28 | $5.901 | $5.724 | $6.078 |
| 2026-04-29 | $5.943 | $5.765 | $6.121 |
| 2026-04-30 | $5.986 | $5.806 | $6.165 |
| 2026 May | |||
| 2026-05-01 | $6.014 | $5.834 | $6.194 |
| 2026-05-02 | $6.023 | $5.843 | $6.204 |
| 2026-05-03 | $6.067 | $5.885 | $6.249 |
| 2026-05-04 | $6.104 | $5.921 | $6.287 |
| 2026-05-05 | $6.148 | $5.963 | $6.332 |
| 2026-05-06 | $6.176 | $5.990 | $6.361 |
| 2026-05-07 | $6.220 | $6.033 | $6.407 |
| 2026-05-08 | $6.174 | $5.989 | $6.359 |
| 2026-05-09 | $6.129 | $5.945 | $6.313 |
| 2026-05-10 | $6.092 | $5.909 | $6.274 |
| 2026-05-11 | $6.047 | $5.865 | $6.228 |
| 2026-05-12 | $6.002 | $5.822 | $6.182 |
| 2026-05-13 | $6.045 | $5.864 | $6.227 |
| 2026-05-14 | $6.009 | $5.829 | $6.189 |
| 2026-05-15 | $6.045 | $5.864 | $6.227 |
| 2026-05-16 | $6.001 | $5.821 | $6.181 |
| 2026-05-17 | $5.957 | $5.778 | $6.135 |
| 2026-05-18 | $5.938 | $5.760 | $6.116 |
| 2026-05-19 | $5.938 | $5.760 | $6.116 |
| 2026-05-20 | $5.894 | $5.718 | $6.071 |
| 2026-05-21 | $5.851 | $5.675 | $6.027 |
| 2026-05-22 | $5.893 | $5.716 | $6.070 |
| 2026-05-23 | $5.935 | $5.757 | $6.113 |
| 2026-05-24 | $5.963 | $5.784 | $6.142 |
| 2026-05-25 | $5.973 | $5.793 | $6.152 |
| 2026-05-26 | $6.015 | $5.835 | $6.196 |
| 2026-05-27 | $6.052 | $5.871 | $6.234 |
| 2026-05-28 | $6.096 | $5.913 | $6.279 |
| 2026-05-29 | $6.124 | $5.940 | $6.307 |
| 2026-05-30 | $6.168 | $5.982 | $6.353 |
| 2026-05-31 | $6.122 | $5.938 | $6.306 |
| 2026 June | |||
| 2026-06-01 | $6.077 | $5.895 | $6.259 |
| 2026-06-02 | $6.040 | $5.859 | $6.222 |
| 2026-06-03 | $5.996 | $5.816 | $6.176 |
| 2026-06-04 | $5.952 | $5.773 | $6.130 |
| 2026-06-05 | $5.994 | $5.815 | $6.174 |
| 2026-06-06 | $5.958 | $5.780 | $6.137 |
| 2026-06-07 | $5.994 | $5.815 | $6.174 |
| 2026-06-08 | $5.950 | $5.772 | $6.129 |
| 2026-06-09 | $5.906 | $5.729 | $6.084 |
| 2026-06-10 | $5.888 | $5.711 | $6.065 |
| 2026-06-11 | $5.888 | $5.711 | $6.065 |
| 2026-06-12 | $5.845 | $5.669 | $6.020 |
| 2026-06-13 | $5.802 | $5.628 | $5.976 |
| 2026-06-14 | $5.843 | $5.668 | $6.019 |
| 2026-06-15 | $5.885 | $5.709 | $6.062 |
| 2026-06-16 | $5.913 | $5.735 | $6.090 |
| 2026-06-17 | $5.922 | $5.744 | $6.100 |
| 2026-06-18 | $5.965 | $5.786 | $6.144 |
| 2026-06-19 | $6.001 | $5.821 | $6.181 |
| 2026-06-20 | $6.044 | $5.863 | $6.226 |
| 2026-06-21 | $6.072 | $5.890 | $6.254 |
| 2026-06-22 | $6.115 | $5.932 | $6.299 |
| 2026-06-23 | $6.070 | $5.888 | $6.253 |
| 2026-06-24 | $6.026 | $5.845 | $6.206 |
| 2026-06-25 | $5.989 | $5.810 | $6.169 |
| 2026-06-26 | $5.945 | $5.767 | $6.124 |
| 2026-06-27 | $5.901 | $5.724 | $6.079 |
| 2026-06-28 | $5.944 | $5.765 | $6.122 |
| 2026-06-29 | $5.908 | $5.731 | $6.085 |
| 2026-06-30 | $5.944 | $5.765 | $6.122 |
| 2026 July | |||
| 2026-07-01 | $5.900 | $5.723 | $6.077 |
| 2026-07-02 | $5.857 | $5.681 | $6.032 |
| 2026-07-03 | $5.838 | $5.663 | $6.013 |
| 2026-07-04 | $5.838 | $5.663 | $6.013 |
| 2026-07-05 | $5.795 | $5.621 | $5.969 |
| 2026-07-06 | $5.753 | $5.580 | $5.925 |
| 2026-07-07 | $5.794 | $5.620 | $5.968 |
| 2026-07-08 | $5.835 | $5.660 | $6.011 |
| 2026-07-09 | $5.863 | $5.687 | $6.039 |
| 2026-07-10 | $5.872 | $5.696 | $6.048 |
| 2026-07-11 | $5.914 | $5.737 | $6.092 |
| 2026-07-12 | $5.951 | $5.772 | $6.129 |
| 2026-07-13 | $5.993 | $5.814 | $6.173 |
| 2026-07-14 | $6.021 | $5.840 | $6.201 |
| 2026-07-15 | $6.064 | $5.882 | $6.246 |
| 2026-07-16 | $6.019 | $5.839 | $6.200 |
| 2026-07-17 | $5.975 | $5.796 | $6.154 |
| 2026-07-18 | $5.939 | $5.761 | $6.117 |
| 2026-07-19 | $5.895 | $5.718 | $6.072 |
| 2026-07-20 | $5.852 | $5.676 | $6.027 |
| 2026-07-21 | $5.894 | $5.717 | $6.070 |
| 2026-07-22 | $5.858 | $5.683 | $6.034 |
| 2026-07-23 | $5.894 | $5.717 | $6.070 |
| 2026-07-24 | $5.850 | $5.675 | $6.026 |
| 2026-07-25 | $5.807 | $5.633 | $5.981 |
| 2026-07-26 | $5.789 | $5.615 | $5.963 |
| 2026-07-27 | $5.789 | $5.615 | $5.963 |
| 2026-07-28 | $5.746 | $5.574 | $5.919 |
| 2026-07-29 | $5.704 | $5.533 | $5.875 |
| 2026-07-30 | $5.745 | $5.573 | $5.917 |
| 2026-07-31 | $5.786 | $5.613 | $5.960 |
| 2026 August | |||
| 2026-08-01 | $5.814 | $5.639 | $5.988 |
| 2026-08-02 | $5.823 | $5.648 | $5.997 |
| 2026-08-03 | $5.864 | $5.688 | $6.040 |
| 2026-08-04 | $5.901 | $5.724 | $6.078 |
| 2026-08-05 | $5.943 | $5.765 | $6.121 |
| 2026-08-06 | $5.970 | $5.791 | $6.149 |
| 2026-08-07 | $6.013 | $5.832 | $6.193 |
| 2026-08-08 | $5.968 | $5.789 | $6.147 |
| 2026-08-09 | $5.924 | $5.747 | $6.102 |
| 2026-08-10 | $5.889 | $5.712 | $6.065 |
| 2026-08-11 | $5.845 | $5.670 | $6.021 |
| 2026-08-12 | $5.802 | $5.628 | $5.976 |
| 2026-08-13 | $5.844 | $5.669 | $6.019 |
| 2026-08-14 | $5.809 | $5.635 | $5.983 |
| 2026-08-15 | $5.844 | $5.669 | $6.019 |
| 2026-08-16 | $5.801 | $5.627 | $5.975 |
| 2026-08-17 | $5.758 | $5.585 | $5.931 |
| 2026-08-18 | $5.740 | $5.568 | $5.912 |
| 2026-08-19 | $5.740 | $5.568 | $5.912 |
| 2026-08-20 | $5.698 | $5.527 | $5.869 |
| 2026-08-21 | $5.656 | $5.486 | $5.826 |
| 2026-08-22 | $5.697 | $5.526 | $5.867 |
| 2026-08-23 | $5.737 | $5.565 | $5.910 |
| 2026-08-24 | $5.764 | $5.592 | $5.937 |
| 2026-08-25 | $5.773 | $5.600 | $5.947 |
| 2026-08-26 | $5.815 | $5.640 | $5.989 |
| 2026-08-27 | $5.851 | $5.675 | $6.026 |
| 2026-08-28 | $5.893 | $5.716 | $6.070 |
| 2026-08-29 | $5.920 | $5.742 | $6.097 |
| 2026-08-30 | $5.962 | $5.783 | $6.141 |
| 2026-08-31 | $5.918 | $5.741 | $6.096 |
| 2026 September | |||
| 2026-09-01 | $5.874 | $5.698 | $6.051 |
| 2026-09-02 | $5.839 | $5.664 | $6.014 |
| 2026-09-03 | $5.796 | $5.622 | $5.970 |
| 2026-09-04 | $5.753 | $5.581 | $5.926 |
| 2026-09-05 | $5.795 | $5.621 | $5.968 |
| 2026-09-06 | $5.760 | $5.587 | $5.933 |
| 2026-09-07 | $5.795 | $5.621 | $5.968 |
| 2026-09-08 | $5.752 | $5.579 | $5.924 |
| 2026-09-09 | $5.710 | $5.538 | $5.881 |
| 2026-09-10 | $5.692 | $5.521 | $5.863 |
| 2026-09-11 | $5.692 | $5.521 | $5.863 |
| 2026-09-12 | $5.650 | $5.480 | $5.819 |
| 2026-09-13 | $5.608 | $5.440 | $5.776 |
| 2026-09-14 | $5.648 | $5.479 | $5.818 |
| 2026-09-15 | $5.689 | $5.518 | $5.860 |
| 2026-09-16 | $5.716 | $5.544 | $5.887 |
| 2026-09-17 | $5.725 | $5.553 | $5.896 |
| 2026-09-18 | $5.766 | $5.593 | $5.939 |
| 2026-09-19 | $5.801 | $5.627 | $5.975 |
| 2026-09-20 | $5.843 | $5.668 | $6.018 |
| 2026-09-21 | $5.870 | $5.693 | $6.046 |
| 2026-09-22 | $5.912 | $5.734 | $6.089 |
| 2026-09-23 | $5.868 | $5.692 | $6.044 |
| 2026-09-24 | $5.825 | $5.650 | $6.000 |
| 2026-09-25 | $5.790 | $5.616 | $5.963 |