Current 000886 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.850 | $4.704 | $4.995 |
| 2028-01-02 | $4.821 | $4.676 | $4.965 |
| 2028-01-03 | $4.850 | $4.704 | $4.995 |
| 2028-01-04 | $4.814 | $4.670 | $4.959 |
| 2028-01-05 | $4.779 | $4.635 | $4.922 |
| 2028-01-06 | $4.764 | $4.621 | $4.907 |
| 2028-01-07 | $4.764 | $4.621 | $4.907 |
| 2028-01-08 | $4.729 | $4.587 | $4.871 |
| 2028-01-09 | $4.694 | $4.553 | $4.835 |
| 2028-01-10 | $4.728 | $4.586 | $4.869 |
| 2028-01-11 | $4.762 | $4.619 | $4.904 |
| 2028-01-12 | $4.784 | $4.640 | $4.928 |
| 2028-01-13 | $4.791 | $4.648 | $4.935 |
| 2028-01-14 | $4.826 | $4.681 | $4.971 |
| 2028-01-15 | $4.856 | $4.710 | $5.001 |
| 2028-01-16 | $4.890 | $4.744 | $5.037 |
| 2028-01-17 | $4.913 | $4.765 | $5.060 |
| 2028-01-18 | $4.948 | $4.799 | $5.096 |
| 2028-01-19 | $4.911 | $4.764 | $5.059 |
| 2028-01-20 | $4.875 | $4.729 | $5.022 |
| 2028-01-21 | $4.846 | $4.701 | $4.991 |
| 2028-01-22 | $4.810 | $4.666 | $4.955 |
| 2028-01-23 | $4.775 | $4.632 | $4.918 |
| 2028-01-24 | $4.809 | $4.665 | $4.953 |
| 2028-01-25 | $4.780 | $4.637 | $4.924 |
| 2028-01-26 | $4.809 | $4.665 | $4.953 |
| 2028-01-27 | $4.774 | $4.630 | $4.917 |
| 2028-01-28 | $4.738 | $4.596 | $4.881 |
| 2028-01-29 | $4.724 | $4.582 | $4.865 |
| 2028-01-30 | $4.724 | $4.582 | $4.865 |
| 2028-01-31 | $4.689 | $4.548 | $4.830 |
| 2028 February | |||
| 2028-02-01 | $4.654 | $4.515 | $4.794 |
| 2028-02-02 | $4.688 | $4.547 | $4.828 |
| 2028-02-03 | $4.721 | $4.580 | $4.863 |
| 2028-02-04 | $4.744 | $4.601 | $4.886 |
| 2028-02-05 | $4.751 | $4.609 | $4.894 |
| 2028-02-06 | $4.785 | $4.642 | $4.929 |
| 2028-02-07 | $4.815 | $4.670 | $4.959 |
| 2028-02-08 | $4.849 | $4.704 | $4.995 |
| 2028-02-09 | $4.871 | $4.725 | $5.017 |
| 2028-02-10 | $4.906 | $4.759 | $5.053 |
| 2028-02-11 | $4.870 | $4.724 | $5.016 |
| 2028-02-12 | $4.834 | $4.689 | $4.979 |
| 2028-02-13 | $4.805 | $4.661 | $4.949 |
| 2028-02-14 | $4.770 | $4.627 | $4.913 |
| 2028-02-15 | $4.734 | $4.592 | $4.877 |
| 2028-02-16 | $4.768 | $4.625 | $4.911 |
| 2028-02-17 | $4.740 | $4.598 | $4.882 |
| 2028-02-18 | $4.768 | $4.625 | $4.911 |
| 2028-02-19 | $4.733 | $4.591 | $4.875 |
| 2028-02-20 | $4.698 | $4.558 | $4.839 |
| 2028-02-21 | $4.684 | $4.543 | $4.824 |
| 2028-02-22 | $4.684 | $4.543 | $4.824 |
| 2028-02-23 | $4.649 | $4.510 | $4.789 |
| 2028-02-24 | $4.615 | $4.477 | $4.754 |
| 2028-02-25 | $4.648 | $4.509 | $4.788 |
| 2028-02-26 | $4.682 | $4.541 | $4.822 |
| 2028-02-27 | $4.704 | $4.563 | $4.845 |
| 2028-02-28 | $4.711 | $4.570 | $4.852 |
| 2028-02-29 | $4.745 | $4.602 | $4.887 |
| 2028 March | |||
| 2028-03-01 | $4.774 | $4.631 | $4.917 |
| 2028-03-02 | $4.808 | $4.664 | $4.953 |
| 2028-03-03 | $4.830 | $4.685 | $4.975 |
| 2028-03-04 | $4.865 | $4.719 | $5.011 |
| 2028-03-05 | $4.829 | $4.684 | $4.974 |
| 2028-03-06 | $4.793 | $4.650 | $4.937 |
| 2028-03-07 | $4.764 | $4.622 | $4.907 |
| 2028-03-08 | $4.729 | $4.587 | $4.871 |
| 2028-03-09 | $4.695 | $4.554 | $4.835 |
| 2028-03-10 | $4.728 | $4.586 | $4.870 |
| 2028-03-11 | $4.700 | $4.559 | $4.841 |
| 2028-03-12 | $4.728 | $4.586 | $4.870 |
| 2028-03-13 | $4.693 | $4.553 | $4.834 |
| 2028-03-14 | $4.659 | $4.519 | $4.799 |
| 2028-03-15 | $4.644 | $4.505 | $4.784 |
| 2028-03-16 | $4.644 | $4.505 | $4.784 |
| 2028-03-17 | $4.610 | $4.472 | $4.748 |
| 2028-03-18 | $4.576 | $4.439 | $4.713 |
| 2028-03-19 | $4.609 | $4.471 | $4.747 |
| 2028-03-20 | $4.642 | $4.503 | $4.781 |
| 2028-03-21 | $4.664 | $4.524 | $4.804 |
| 2028-03-22 | $4.671 | $4.531 | $4.811 |
| 2028-03-23 | $4.705 | $4.564 | $4.846 |
| 2028-03-24 | $4.734 | $4.592 | $4.876 |
| 2028-03-25 | $4.768 | $4.625 | $4.911 |
| 2028-03-26 | $4.789 | $4.646 | $4.933 |
| 2028-03-27 | $4.824 | $4.679 | $4.968 |
| 2028-03-28 | $4.788 | $4.645 | $4.932 |
| 2028-03-29 | $4.753 | $4.610 | $4.896 |
| 2028-03-30 | $4.724 | $4.583 | $4.866 |
| 2028-03-31 | $4.689 | $4.549 | $4.830 |
| 2028 April | |||
| 2028-04-01 | $4.655 | $4.515 | $4.795 |
| 2028-04-02 | $4.688 | $4.548 | $4.829 |
| 2028-04-03 | $4.660 | $4.520 | $4.800 |
| 2028-04-04 | $4.688 | $4.548 | $4.829 |
| 2028-04-05 | $4.654 | $4.514 | $4.793 |
| 2028-04-06 | $4.620 | $4.481 | $4.758 |
| 2028-04-07 | $4.605 | $4.467 | $4.743 |
| 2028-04-08 | $4.605 | $4.467 | $4.743 |
| 2028-04-09 | $4.571 | $4.434 | $4.708 |
| 2028-04-10 | $4.538 | $4.401 | $4.674 |
| 2028-04-11 | $4.570 | $4.433 | $4.707 |
| 2028-04-12 | $4.603 | $4.465 | $4.741 |
| 2028-04-13 | $4.625 | $4.486 | $4.763 |
| 2028-04-14 | $4.632 | $4.493 | $4.771 |
| 2028-04-15 | $4.665 | $4.525 | $4.805 |
| 2028-04-16 | $4.694 | $4.553 | $4.835 |
| 2028-04-17 | $4.727 | $4.586 | $4.869 |
| 2028-04-18 | $4.749 | $4.606 | $4.891 |
| 2028-04-19 | $4.783 | $4.640 | $4.927 |
| 2028-04-20 | $4.748 | $4.605 | $4.890 |
| 2028-04-21 | $4.713 | $4.571 | $4.854 |
| 2028-04-22 | $4.684 | $4.544 | $4.825 |
| 2028-04-23 | $4.650 | $4.510 | $4.789 |
| 2028-04-24 | $4.616 | $4.477 | $4.754 |
| 2028-04-25 | $4.649 | $4.509 | $4.788 |
| 2028-04-26 | $4.621 | $4.482 | $4.759 |
| 2028-04-27 | $4.649 | $4.509 | $4.788 |
| 2028-04-28 | $4.615 | $4.476 | $4.753 |
| 2028-04-29 | $4.581 | $4.443 | $4.718 |
| 2028-04-30 | $4.566 | $4.429 | $4.703 |
| 2028 May | |||
| 2028-05-01 | $4.566 | $4.429 | $4.703 |
| 2028-05-02 | $4.533 | $4.397 | $4.669 |
| 2028-05-03 | $4.499 | $4.364 | $4.634 |
| 2028-05-04 | $4.532 | $4.396 | $4.667 |
| 2028-05-05 | $4.564 | $4.427 | $4.701 |
| 2028-05-06 | $4.586 | $4.448 | $4.723 |
| 2028-05-07 | $4.593 | $4.455 | $4.731 |
| 2028-05-08 | $4.626 | $4.487 | $4.764 |
| 2028-05-09 | $4.654 | $4.515 | $4.794 |
| 2028-05-10 | $4.688 | $4.547 | $4.828 |
| 2028-05-11 | $4.709 | $4.568 | $4.850 |
| 2028-05-12 | $4.743 | $4.600 | $4.885 |
| 2028-05-13 | $4.708 | $4.566 | $4.849 |
| 2028-05-14 | $4.673 | $4.533 | $4.813 |
| 2028-05-15 | $4.645 | $4.506 | $4.784 |
| 2028-05-16 | $4.611 | $4.472 | $4.749 |
| 2028-05-17 | $4.577 | $4.439 | $4.714 |
| 2028-05-18 | $4.610 | $4.471 | $4.748 |
| 2028-05-19 | $4.582 | $4.444 | $4.719 |
| 2028-05-20 | $4.610 | $4.471 | $4.748 |
| 2028-05-21 | $4.576 | $4.438 | $4.713 |
| 2028-05-22 | $4.542 | $4.406 | $4.678 |
| 2028-05-23 | $4.528 | $4.392 | $4.664 |
| 2028-05-24 | $4.528 | $4.392 | $4.664 |
| 2028-05-25 | $4.494 | $4.360 | $4.629 |
| 2028-05-26 | $4.461 | $4.327 | $4.595 |
| 2028-05-27 | $4.493 | $4.358 | $4.628 |
| 2028-05-28 | $4.526 | $4.390 | $4.661 |
| 2028-05-29 | $4.547 | $4.410 | $4.683 |
| 2028-05-30 | $4.554 | $4.417 | $4.691 |
| 2028-05-31 | $4.587 | $4.449 | $4.724 |
| 2028 June | |||
| 2028-06-01 | $4.615 | $4.476 | $4.753 |
| 2028-06-02 | $4.648 | $4.509 | $4.787 |
| 2028-06-03 | $4.669 | $4.529 | $4.809 |
| 2028-06-04 | $4.703 | $4.562 | $4.844 |
| 2028-06-05 | $4.668 | $4.528 | $4.808 |
| 2028-06-06 | $4.634 | $4.495 | $4.773 |
| 2028-06-07 | $4.606 | $4.468 | $4.744 |
| 2028-06-08 | $4.572 | $4.435 | $4.709 |
| 2028-06-09 | $4.538 | $4.402 | $4.674 |
| 2028-06-10 | $4.571 | $4.434 | $4.708 |
| 2028-06-11 | $4.543 | $4.407 | $4.680 |
| 2028-06-12 | $4.571 | $4.434 | $4.708 |
| 2028-06-13 | $4.537 | $4.401 | $4.673 |
| 2028-06-14 | $4.504 | $4.368 | $4.639 |
| 2028-06-15 | $4.490 | $4.355 | $4.624 |
| 2028-06-16 | $4.490 | $4.355 | $4.624 |
| 2028-06-17 | $4.456 | $4.323 | $4.590 |
| 2028-06-18 | $4.424 | $4.291 | $4.556 |
| 2028-06-19 | $4.455 | $4.322 | $4.589 |
| 2028-06-20 | $4.487 | $4.353 | $4.622 |
| 2028-06-21 | $4.508 | $4.373 | $4.644 |
| 2028-06-22 | $4.516 | $4.380 | $4.651 |
| 2028-06-23 | $4.548 | $4.411 | $4.684 |
| 2028-06-24 | $4.576 | $4.439 | $4.713 |
| 2028-06-25 | $4.609 | $4.471 | $4.747 |
| 2028-06-26 | $4.630 | $4.491 | $4.769 |
| 2028-06-27 | $4.663 | $4.523 | $4.803 |
| 2028-06-28 | $4.629 | $4.490 | $4.767 |
| 2028-06-29 | $4.595 | $4.457 | $4.732 |
| 2028-06-30 | $4.567 | $4.430 | $4.704 |
| 2028 July | |||
| 2028-07-01 | $4.533 | $4.397 | $4.669 |
| 2028-07-02 | $4.500 | $4.365 | $4.635 |
| 2028-07-03 | $4.532 | $4.396 | $4.668 |
| 2028-07-04 | $4.505 | $4.370 | $4.640 |
| 2028-07-05 | $4.532 | $4.396 | $4.668 |
| 2028-07-06 | $4.499 | $4.364 | $4.634 |
| 2028-07-07 | $4.466 | $4.332 | $4.600 |
| 2028-07-08 | $4.452 | $4.318 | $4.585 |
| 2028-07-09 | $4.452 | $4.318 | $4.585 |
| 2028-07-10 | $4.419 | $4.286 | $4.551 |
| 2028-07-11 | $4.386 | $4.255 | $4.518 |
| 2028-07-12 | $4.418 | $4.285 | $4.550 |
| 2028-07-13 | $4.449 | $4.316 | $4.583 |
| 2028-07-14 | $4.470 | $4.336 | $4.605 |
| 2028-07-15 | $4.477 | $4.343 | $4.612 |
| 2028-07-16 | $4.510 | $4.374 | $4.645 |
| 2028-07-17 | $4.537 | $4.401 | $4.674 |
| 2028-07-18 | $4.570 | $4.433 | $4.707 |
| 2028-07-19 | $4.591 | $4.453 | $4.728 |
| 2028-07-20 | $4.624 | $4.485 | $4.762 |
| 2028-07-21 | $4.590 | $4.452 | $4.727 |
| 2028-07-22 | $4.556 | $4.419 | $4.692 |
| 2028-07-23 | $4.528 | $4.392 | $4.664 |
| 2028-07-24 | $4.495 | $4.360 | $4.630 |
| 2028-07-25 | $4.462 | $4.328 | $4.596 |
| 2028-07-26 | $4.494 | $4.359 | $4.629 |
| 2028-07-27 | $4.467 | $4.333 | $4.601 |
| 2028-07-28 | $4.494 | $4.359 | $4.629 |
| 2028-07-29 | $4.461 | $4.327 | $4.595 |
| 2028-07-30 | $4.428 | $4.295 | $4.561 |
| 2028-07-31 | $4.414 | $4.282 | $4.547 |
| 2028 August | |||
| 2028-08-01 | $4.414 | $4.282 | $4.547 |
| 2028-08-02 | $4.382 | $4.250 | $4.513 |
| 2028-08-03 | $4.349 | $4.219 | $4.480 |
| 2028-08-04 | $4.380 | $4.249 | $4.512 |
| 2028-08-05 | $4.412 | $4.280 | $4.544 |
| 2028-08-06 | $4.433 | $4.300 | $4.566 |
| 2028-08-07 | $4.440 | $4.306 | $4.573 |
| 2028-08-08 | $4.471 | $4.337 | $4.606 |
| 2028-08-09 | $4.499 | $4.364 | $4.634 |
| 2028-08-10 | $4.531 | $4.395 | $4.667 |
| 2028-08-11 | $4.552 | $4.415 | $4.689 |
| 2028-08-12 | $4.585 | $4.447 | $4.722 |
| 2028-08-13 | $4.551 | $4.414 | $4.687 |
| 2028-08-14 | $4.517 | $4.382 | $4.653 |
| 2028-08-15 | $4.490 | $4.355 | $4.625 |
| 2028-08-16 | $4.457 | $4.323 | $4.591 |
| 2028-08-17 | $4.424 | $4.291 | $4.557 |
| 2028-08-18 | $4.456 | $4.322 | $4.590 |
| 2028-08-19 | $4.429 | $4.296 | $4.562 |
| 2028-08-20 | $4.456 | $4.322 | $4.590 |
| 2028-08-21 | $4.423 | $4.290 | $4.556 |
| 2028-08-22 | $4.390 | $4.259 | $4.522 |
| 2028-08-23 | $4.377 | $4.246 | $4.508 |
| 2028-08-24 | $4.377 | $4.246 | $4.508 |
| 2028-08-25 | $4.345 | $4.214 | $4.475 |
| 2028-08-26 | $4.313 | $4.183 | $4.442 |
| 2028-08-27 | $4.344 | $4.213 | $4.474 |
| 2028-08-28 | $4.375 | $4.243 | $4.506 |
| 2028-08-29 | $4.395 | $4.263 | $4.527 |
| 2028-08-30 | $4.402 | $4.270 | $4.534 |
| 2028-08-31 | $4.434 | $4.301 | $4.567 |
| 2028 September | |||
| 2028-09-01 | $4.461 | $4.327 | $4.595 |
| 2028-09-02 | $4.493 | $4.358 | $4.628 |
| 2028-09-03 | $4.514 | $4.378 | $4.649 |
| 2028-09-04 | $4.546 | $4.410 | $4.682 |
| 2028-09-05 | $4.512 | $4.377 | $4.648 |
| 2028-09-06 | $4.479 | $4.345 | $4.614 |
| 2028-09-07 | $4.452 | $4.319 | $4.586 |
| 2028-09-08 | $4.419 | $4.287 | $4.552 |
| 2028-09-09 | $4.387 | $4.255 | $4.518 |
| 2028-09-10 | $4.418 | $4.286 | $4.551 |
| 2028-09-11 | $4.392 | $4.260 | $4.524 |
| 2028-09-12 | $4.418 | $4.286 | $4.551 |
| 2028-09-13 | $4.386 | $4.254 | $4.517 |
| 2028-09-14 | $4.353 | $4.223 | $4.484 |
| 2028-09-15 | $4.340 | $4.210 | $4.470 |
| 2028-09-16 | $4.340 | $4.210 | $4.470 |
| 2028-09-17 | $4.308 | $4.179 | $4.437 |
| 2028-09-18 | $4.276 | $4.148 | $4.404 |
| 2028-09-19 | $4.307 | $4.178 | $4.436 |
| 2028-09-20 | $4.338 | $4.208 | $4.468 |
| 2028-09-21 | $4.358 | $4.227 | $4.489 |
| 2028-09-22 | $4.365 | $4.234 | $4.496 |
| 2028-09-23 | $4.396 | $4.264 | $4.528 |
| 2028-09-24 | $4.423 | $4.291 | $4.556 |