Current 000897 price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.299 | $1.260 | $1.338 |
| 2027-01-02 | $1.293 | $1.254 | $1.332 |
| 2027-01-03 | $1.277 | $1.238 | $1.315 |
| 2027-01-04 | $1.271 | $1.233 | $1.309 |
| 2027-01-05 | $1.271 | $1.233 | $1.309 |
| 2027-01-06 | $1.255 | $1.217 | $1.292 |
| 2027-01-07 | $1.255 | $1.217 | $1.292 |
| 2027-01-08 | $1.266 | $1.228 | $1.304 |
| 2027-01-09 | $1.255 | $1.217 | $1.292 |
| 2027-01-10 | $1.271 | $1.233 | $1.309 |
| 2027-01-11 | $1.288 | $1.249 | $1.326 |
| 2027-01-12 | $1.288 | $1.249 | $1.326 |
| 2027-01-13 | $1.305 | $1.265 | $1.344 |
| 2027-01-14 | $1.322 | $1.282 | $1.361 |
| 2027-01-15 | $1.332 | $1.292 | $1.372 |
| 2027-01-16 | $1.338 | $1.297 | $1.378 |
| 2027-01-17 | $1.320 | $1.281 | $1.360 |
| 2027-01-18 | $1.303 | $1.264 | $1.342 |
| 2027-01-19 | $1.287 | $1.248 | $1.325 |
| 2027-01-20 | $1.270 | $1.232 | $1.308 |
| 2027-01-21 | $1.287 | $1.248 | $1.325 |
| 2027-01-22 | $1.281 | $1.243 | $1.320 |
| 2027-01-23 | $1.276 | $1.238 | $1.314 |
| 2027-01-24 | $1.259 | $1.222 | $1.297 |
| 2027-01-25 | $1.254 | $1.217 | $1.292 |
| 2027-01-26 | $1.238 | $1.201 | $1.275 |
| 2027-01-27 | $1.233 | $1.196 | $1.270 |
| 2027-01-28 | $1.233 | $1.196 | $1.270 |
| 2027-01-29 | $1.217 | $1.180 | $1.253 |
| 2027-01-30 | $1.217 | $1.180 | $1.253 |
| 2027-01-31 | $1.227 | $1.191 | $1.264 |
| 2027 February | |||
| 2027-02-01 | $1.217 | $1.180 | $1.253 |
| 2027-02-02 | $1.233 | $1.196 | $1.270 |
| 2027-02-03 | $1.249 | $1.211 | $1.286 |
| 2027-02-04 | $1.249 | $1.211 | $1.286 |
| 2027-02-05 | $1.265 | $1.227 | $1.303 |
| 2027-02-06 | $1.282 | $1.243 | $1.320 |
| 2027-02-07 | $1.292 | $1.253 | $1.331 |
| 2027-02-08 | $1.297 | $1.258 | $1.336 |
| 2027-02-09 | $1.280 | $1.242 | $1.319 |
| 2027-02-10 | $1.264 | $1.226 | $1.302 |
| 2027-02-11 | $1.248 | $1.210 | $1.285 |
| 2027-02-12 | $1.232 | $1.195 | $1.269 |
| 2027-02-13 | $1.248 | $1.210 | $1.285 |
| 2027-02-14 | $1.243 | $1.205 | $1.280 |
| 2027-02-15 | $1.238 | $1.200 | $1.275 |
| 2027-02-16 | $1.221 | $1.185 | $1.258 |
| 2027-02-17 | $1.216 | $1.180 | $1.253 |
| 2027-02-18 | $1.201 | $1.165 | $1.237 |
| 2027-02-19 | $1.196 | $1.160 | $1.231 |
| 2027-02-20 | $1.196 | $1.160 | $1.231 |
| 2027-02-21 | $1.180 | $1.145 | $1.215 |
| 2027-02-22 | $1.180 | $1.145 | $1.215 |
| 2027-02-23 | $1.190 | $1.155 | $1.226 |
| 2027-02-24 | $1.180 | $1.145 | $1.215 |
| 2027-02-25 | $1.195 | $1.160 | $1.231 |
| 2027-02-26 | $1.211 | $1.175 | $1.247 |
| 2027-02-27 | $1.211 | $1.175 | $1.247 |
| 2027-02-28 | $1.227 | $1.190 | $1.264 |
| 2027 March | |||
| 2027-03-01 | $1.243 | $1.206 | $1.280 |
| 2027-03-02 | $1.253 | $1.215 | $1.291 |
| 2027-03-03 | $1.258 | $1.220 | $1.296 |
| 2027-03-04 | $1.242 | $1.204 | $1.279 |
| 2027-03-05 | $1.225 | $1.189 | $1.262 |
| 2027-03-06 | $1.210 | $1.174 | $1.246 |
| 2027-03-07 | $1.194 | $1.159 | $1.230 |
| 2027-03-08 | $1.210 | $1.174 | $1.246 |
| 2027-03-09 | $1.205 | $1.169 | $1.241 |
| 2027-03-10 | $1.200 | $1.164 | $1.236 |
| 2027-03-11 | $1.185 | $1.149 | $1.220 |
| 2027-03-12 | $1.180 | $1.144 | $1.215 |
| 2027-03-13 | $1.164 | $1.130 | $1.199 |
| 2027-03-14 | $1.159 | $1.125 | $1.194 |
| 2027-03-15 | $1.159 | $1.125 | $1.194 |
| 2027-03-16 | $1.144 | $1.110 | $1.179 |
| 2027-03-17 | $1.144 | $1.110 | $1.179 |
| 2027-03-18 | $1.154 | $1.120 | $1.189 |
| 2027-03-19 | $1.144 | $1.110 | $1.179 |
| 2027-03-20 | $1.159 | $1.125 | $1.194 |
| 2027-03-21 | $1.175 | $1.139 | $1.210 |
| 2027-03-22 | $1.175 | $1.139 | $1.210 |
| 2027-03-23 | $1.190 | $1.154 | $1.226 |
| 2027-03-24 | $1.205 | $1.169 | $1.242 |
| 2027-03-25 | $1.215 | $1.179 | $1.252 |
| 2027-03-26 | $1.220 | $1.183 | $1.257 |
| 2027-03-27 | $1.204 | $1.168 | $1.240 |
| 2027-03-28 | $1.188 | $1.153 | $1.224 |
| 2027-03-29 | $1.174 | $1.138 | $1.209 |
| 2027-03-30 | $1.158 | $1.124 | $1.193 |
| 2027-03-31 | $1.173 | $1.138 | $1.209 |
| 2027 April | |||
| 2027-04-01 | $1.169 | $1.134 | $1.204 |
| 2027-04-02 | $1.164 | $1.129 | $1.199 |
| 2027-04-03 | $1.149 | $1.114 | $1.183 |
| 2027-04-04 | $1.144 | $1.110 | $1.178 |
| 2027-04-05 | $1.129 | $1.095 | $1.163 |
| 2027-04-06 | $1.124 | $1.091 | $1.158 |
| 2027-04-07 | $1.124 | $1.091 | $1.158 |
| 2027-04-08 | $1.110 | $1.076 | $1.143 |
| 2027-04-09 | $1.110 | $1.076 | $1.143 |
| 2027-04-10 | $1.120 | $1.086 | $1.153 |
| 2027-04-11 | $1.110 | $1.076 | $1.143 |
| 2027-04-12 | $1.124 | $1.091 | $1.158 |
| 2027-04-13 | $1.139 | $1.105 | $1.173 |
| 2027-04-14 | $1.139 | $1.105 | $1.173 |
| 2027-04-15 | $1.154 | $1.119 | $1.189 |
| 2027-04-16 | $1.169 | $1.134 | $1.204 |
| 2027-04-17 | $1.178 | $1.143 | $1.214 |
| 2027-04-18 | $1.183 | $1.148 | $1.219 |
| 2027-04-19 | $1.168 | $1.133 | $1.203 |
| 2027-04-20 | $1.153 | $1.118 | $1.187 |
| 2027-04-21 | $1.138 | $1.104 | $1.172 |
| 2027-04-22 | $1.123 | $1.090 | $1.157 |
| 2027-04-23 | $1.138 | $1.104 | $1.172 |
| 2027-04-24 | $1.133 | $1.099 | $1.167 |
| 2027-04-25 | $1.129 | $1.095 | $1.163 |
| 2027-04-26 | $1.114 | $1.081 | $1.147 |
| 2027-04-27 | $1.109 | $1.076 | $1.143 |
| 2027-04-28 | $1.095 | $1.062 | $1.128 |
| 2027-04-29 | $1.090 | $1.058 | $1.123 |
| 2027-04-30 | $1.090 | $1.058 | $1.123 |
| 2027 May | |||
| 2027-05-01 | $1.076 | $1.044 | $1.109 |
| 2027-05-02 | $1.076 | $1.044 | $1.109 |
| 2027-05-03 | $1.086 | $1.053 | $1.118 |
| 2027-05-04 | $1.076 | $1.044 | $1.109 |
| 2027-05-05 | $1.090 | $1.058 | $1.123 |
| 2027-05-06 | $1.105 | $1.071 | $1.138 |
| 2027-05-07 | $1.105 | $1.071 | $1.138 |
| 2027-05-08 | $1.119 | $1.086 | $1.153 |
| 2027-05-09 | $1.134 | $1.100 | $1.168 |
| 2027-05-10 | $1.143 | $1.109 | $1.177 |
| 2027-05-11 | $1.147 | $1.113 | $1.182 |
| 2027-05-12 | $1.132 | $1.099 | $1.166 |
| 2027-05-13 | $1.118 | $1.084 | $1.151 |
| 2027-05-14 | $1.104 | $1.071 | $1.137 |
| 2027-05-15 | $1.089 | $1.057 | $1.122 |
| 2027-05-16 | $1.104 | $1.071 | $1.137 |
| 2027-05-17 | $1.099 | $1.066 | $1.132 |
| 2027-05-18 | $1.095 | $1.062 | $1.128 |
| 2027-05-19 | $1.080 | $1.048 | $1.113 |
| 2027-05-20 | $1.076 | $1.044 | $1.108 |
| 2027-05-21 | $1.062 | $1.030 | $1.094 |
| 2027-05-22 | $1.058 | $1.026 | $1.089 |
| 2027-05-23 | $1.058 | $1.026 | $1.089 |
| 2027-05-24 | $1.044 | $1.012 | $1.075 |
| 2027-05-25 | $1.044 | $1.012 | $1.075 |
| 2027-05-26 | $1.053 | $1.021 | $1.085 |
| 2027-05-27 | $1.044 | $1.012 | $1.075 |
| 2027-05-28 | $1.057 | $1.026 | $1.089 |
| 2027-05-29 | $1.071 | $1.039 | $1.103 |
| 2027-05-30 | $1.071 | $1.039 | $1.103 |
| 2027-05-31 | $1.085 | $1.053 | $1.118 |
| 2027 June | |||
| 2027-06-01 | $1.099 | $1.066 | $1.132 |
| 2027-06-02 | $1.108 | $1.075 | $1.142 |
| 2027-06-03 | $1.113 | $1.079 | $1.146 |
| 2027-06-04 | $1.098 | $1.065 | $1.131 |
| 2027-06-05 | $1.084 | $1.051 | $1.117 |
| 2027-06-06 | $1.070 | $1.038 | $1.103 |
| 2027-06-07 | $1.056 | $1.025 | $1.088 |
| 2027-06-08 | $1.070 | $1.038 | $1.102 |
| 2027-06-09 | $1.066 | $1.034 | $1.098 |
| 2027-06-10 | $1.062 | $1.030 | $1.093 |
| 2027-06-11 | $1.048 | $1.016 | $1.079 |
| 2027-06-12 | $1.043 | $1.012 | $1.075 |
| 2027-06-13 | $1.030 | $0.9991 | $1.061 |
| 2027-06-14 | $1.026 | $0.9948 | $1.056 |
| 2027-06-15 | $1.026 | $0.9948 | $1.056 |
| 2027-06-16 | $1.012 | $0.9819 | $1.043 |
| 2027-06-17 | $1.012 | $0.9819 | $1.043 |
| 2027-06-18 | $1.021 | $0.9905 | $1.052 |
| 2027-06-19 | $1.012 | $0.9819 | $1.043 |
| 2027-06-20 | $1.025 | $0.9947 | $1.056 |
| 2027-06-21 | $1.039 | $1.008 | $1.070 |
| 2027-06-22 | $1.039 | $1.008 | $1.070 |
| 2027-06-23 | $1.052 | $1.021 | $1.084 |
| 2027-06-24 | $1.066 | $1.034 | $1.098 |
| 2027-06-25 | $1.075 | $1.043 | $1.107 |
| 2027-06-26 | $1.079 | $1.047 | $1.112 |
| 2027-06-27 | $1.065 | $1.033 | $1.097 |
| 2027-06-28 | $1.051 | $1.020 | $1.083 |
| 2027-06-29 | $1.038 | $1.007 | $1.069 |
| 2027-06-30 | $1.025 | $0.9938 | $1.055 |
| 2027 July | |||
| 2027-07-01 | $1.038 | $1.007 | $1.069 |
| 2027-07-02 | $1.034 | $1.003 | $1.065 |
| 2027-07-03 | $1.030 | $0.9987 | $1.060 |
| 2027-07-04 | $1.016 | $0.9857 | $1.047 |
| 2027-07-05 | $1.012 | $0.9815 | $1.042 |
| 2027-07-06 | $0.9989 | $0.9689 | $1.029 |
| 2027-07-07 | $0.9946 | $0.9648 | $1.024 |
| 2027-07-08 | $0.9946 | $0.9648 | $1.024 |
| 2027-07-09 | $0.9817 | $0.9522 | $1.011 |
| 2027-07-10 | $0.9817 | $0.9522 | $1.011 |
| 2027-07-11 | $0.9903 | $0.9606 | $1.020 |
| 2027-07-12 | $0.9817 | $0.9522 | $1.011 |
| 2027-07-13 | $0.9945 | $0.9647 | $1.024 |
| 2027-07-14 | $1.008 | $0.9773 | $1.038 |
| 2027-07-15 | $1.008 | $0.9773 | $1.038 |
| 2027-07-16 | $1.021 | $0.9901 | $1.051 |
| 2027-07-17 | $1.034 | $1.003 | $1.065 |
| 2027-07-18 | $1.042 | $1.011 | $1.074 |
| 2027-07-19 | $1.047 | $1.015 | $1.078 |
| 2027-07-20 | $1.033 | $1.002 | $1.064 |
| 2027-07-21 | $1.019 | $0.9889 | $1.050 |
| 2027-07-22 | $1.007 | $0.9765 | $1.037 |
| 2027-07-23 | $0.9936 | $0.9638 | $1.023 |
| 2027-07-24 | $1.007 | $0.9764 | $1.037 |
| 2027-07-25 | $1.003 | $0.9725 | $1.033 |
| 2027-07-26 | $0.9985 | $0.9685 | $1.028 |
| 2027-07-27 | $0.9854 | $0.9559 | $1.015 |
| 2027-07-28 | $0.9813 | $0.9518 | $1.011 |
| 2027-07-29 | $0.9687 | $0.9397 | $0.9978 |
| 2027-07-30 | $0.9646 | $0.9356 | $0.9935 |
| 2027-07-31 | $0.9646 | $0.9356 | $0.9935 |
| 2027 August | |||
| 2027-08-01 | $0.9520 | $0.9234 | $0.9806 |
| 2027-08-02 | $0.9520 | $0.9234 | $0.9806 |
| 2027-08-03 | $0.9604 | $0.9316 | $0.9892 |
| 2027-08-04 | $0.9520 | $0.9234 | $0.9806 |
| 2027-08-05 | $0.9645 | $0.9355 | $0.9934 |
| 2027-08-06 | $0.9771 | $0.9478 | $1.006 |
| 2027-08-07 | $0.9771 | $0.9478 | $1.006 |
| 2027-08-08 | $0.9899 | $0.9602 | $1.020 |
| 2027-08-09 | $1.003 | $0.9727 | $1.033 |
| 2027-08-10 | $1.011 | $0.9806 | $1.041 |
| 2027-08-11 | $1.015 | $0.9845 | $1.045 |
| 2027-08-12 | $1.002 | $0.9717 | $1.032 |
| 2027-08-13 | $0.9887 | $0.9590 | $1.018 |
| 2027-08-14 | $0.9763 | $0.9470 | $1.006 |
| 2027-08-15 | $0.9636 | $0.9347 | $0.9925 |
| 2027-08-16 | $0.9762 | $0.9469 | $1.006 |
| 2027-08-17 | $0.9723 | $0.9431 | $1.001 |
| 2027-08-18 | $0.9683 | $0.9392 | $0.9973 |
| 2027-08-19 | $0.9557 | $0.9270 | $0.9844 |
| 2027-08-20 | $0.9516 | $0.9231 | $0.9802 |
| 2027-08-21 | $0.9395 | $0.9113 | $0.9677 |
| 2027-08-22 | $0.9354 | $0.9074 | $0.9635 |
| 2027-08-23 | $0.9354 | $0.9074 | $0.9635 |
| 2027-08-24 | $0.9232 | $0.8956 | $0.9509 |
| 2027-08-25 | $0.9232 | $0.8956 | $0.9509 |
| 2027-08-26 | $0.9314 | $0.9034 | $0.9593 |
| 2027-08-27 | $0.9232 | $0.8956 | $0.9509 |
| 2027-08-28 | $0.9353 | $0.9073 | $0.9634 |
| 2027-08-29 | $0.9476 | $0.9191 | $0.9760 |
| 2027-08-30 | $0.9476 | $0.9191 | $0.9760 |
| 2027-08-31 | $0.9600 | $0.9312 | $0.9888 |
| 2027 September | |||
| 2027-09-01 | $0.9725 | $0.9434 | $1.002 |
| 2027-09-02 | $0.9804 | $0.9510 | $1.010 |
| 2027-09-03 | $0.9843 | $0.9548 | $1.014 |
| 2027-09-04 | $0.9715 | $0.9423 | $1.001 |
| 2027-09-05 | $0.9588 | $0.9301 | $0.9876 |
| 2027-09-06 | $0.9468 | $0.9184 | $0.9752 |
| 2027-09-07 | $0.9345 | $0.9065 | $0.9625 |
| 2027-09-08 | $0.9467 | $0.9183 | $0.9751 |
| 2027-09-09 | $0.9429 | $0.9146 | $0.9712 |
| 2027-09-10 | $0.9390 | $0.9109 | $0.9672 |
| 2027-09-11 | $0.9268 | $0.8990 | $0.9546 |
| 2027-09-12 | $0.9229 | $0.8952 | $0.9506 |
| 2027-09-13 | $0.9111 | $0.8838 | $0.9384 |
| 2027-09-14 | $0.9072 | $0.8800 | $0.9344 |
| 2027-09-15 | $0.9072 | $0.8800 | $0.9344 |
| 2027-09-16 | $0.8954 | $0.8685 | $0.9222 |
| 2027-09-17 | $0.8954 | $0.8685 | $0.9222 |
| 2027-09-18 | $0.9033 | $0.8762 | $0.9303 |
| 2027-09-19 | $0.8954 | $0.8685 | $0.9222 |
| 2027-09-20 | $0.9071 | $0.8799 | $0.9343 |
| 2027-09-21 | $0.9189 | $0.8914 | $0.9465 |
| 2027-09-22 | $0.9189 | $0.8914 | $0.9465 |
| 2027-09-23 | $0.9310 | $0.9030 | $0.9589 |
| 2027-09-24 | $0.9432 | $0.9149 | $0.9715 |
| 2027-09-25 | $0.9508 | $0.9222 | $0.9793 |