Current 000897 price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8121 | $0.7878 | $0.8365 |
| 2028-01-02 | $0.8088 | $0.7846 | $0.8331 |
| 2028-01-03 | $0.8055 | $0.7814 | $0.8297 |
| 2028-01-04 | $0.7950 | $0.7712 | $0.8189 |
| 2028-01-05 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-06 | $0.7816 | $0.7581 | $0.8050 |
| 2028-01-07 | $0.7782 | $0.7549 | $0.8015 |
| 2028-01-08 | $0.7782 | $0.7549 | $0.8015 |
| 2028-01-09 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-10 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-11 | $0.7748 | $0.7516 | $0.7981 |
| 2028-01-12 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-13 | $0.7781 | $0.7548 | $0.8015 |
| 2028-01-14 | $0.7883 | $0.7646 | $0.8119 |
| 2028-01-15 | $0.7883 | $0.7646 | $0.8119 |
| 2028-01-16 | $0.7986 | $0.7747 | $0.8226 |
| 2028-01-17 | $0.8091 | $0.7848 | $0.8333 |
| 2028-01-18 | $0.8156 | $0.7911 | $0.8401 |
| 2028-01-19 | $0.8188 | $0.7943 | $0.8434 |
| 2028-01-20 | $0.8082 | $0.7839 | $0.8324 |
| 2028-01-21 | $0.7977 | $0.7737 | $0.8216 |
| 2028-01-22 | $0.7877 | $0.7641 | $0.8113 |
| 2028-01-23 | $0.7774 | $0.7541 | $0.8008 |
| 2028-01-24 | $0.7876 | $0.7640 | $0.8112 |
| 2028-01-25 | $0.7844 | $0.7609 | $0.8079 |
| 2028-01-26 | $0.7812 | $0.7578 | $0.8046 |
| 2028-01-27 | $0.7710 | $0.7479 | $0.7942 |
| 2028-01-28 | $0.7678 | $0.7447 | $0.7908 |
| 2028-01-29 | $0.7580 | $0.7352 | $0.7807 |
| 2028-01-30 | $0.7547 | $0.7321 | $0.7773 |
| 2028-01-31 | $0.7547 | $0.7321 | $0.7773 |
| 2028 February | |||
| 2028-02-01 | $0.7449 | $0.7225 | $0.7672 |
| 2028-02-02 | $0.7449 | $0.7225 | $0.7672 |
| 2028-02-03 | $0.7514 | $0.7289 | $0.7740 |
| 2028-02-04 | $0.7449 | $0.7225 | $0.7672 |
| 2028-02-05 | $0.7546 | $0.7320 | $0.7772 |
| 2028-02-06 | $0.7645 | $0.7415 | $0.7874 |
| 2028-02-07 | $0.7645 | $0.7415 | $0.7874 |
| 2028-02-08 | $0.7745 | $0.7513 | $0.7977 |
| 2028-02-09 | $0.7846 | $0.7611 | $0.8082 |
| 2028-02-10 | $0.7910 | $0.7672 | $0.8147 |
| 2028-02-11 | $0.7941 | $0.7703 | $0.8179 |
| 2028-02-12 | $0.7838 | $0.7603 | $0.8073 |
| 2028-02-13 | $0.7736 | $0.7504 | $0.7968 |
| 2028-02-14 | $0.7639 | $0.7410 | $0.7868 |
| 2028-02-15 | $0.7539 | $0.7313 | $0.7766 |
| 2028-02-16 | $0.7638 | $0.7409 | $0.7867 |
| 2028-02-17 | $0.7607 | $0.7379 | $0.7835 |
| 2028-02-18 | $0.7576 | $0.7349 | $0.7803 |
| 2028-02-19 | $0.7477 | $0.7253 | $0.7702 |
| 2028-02-20 | $0.7446 | $0.7222 | $0.7669 |
| 2028-02-21 | $0.7351 | $0.7130 | $0.7571 |
| 2028-02-22 | $0.7319 | $0.7099 | $0.7539 |
| 2028-02-23 | $0.7319 | $0.7099 | $0.7539 |
| 2028-02-24 | $0.7224 | $0.7007 | $0.7440 |
| 2028-02-25 | $0.7224 | $0.7007 | $0.7440 |
| 2028-02-26 | $0.7287 | $0.7069 | $0.7506 |
| 2028-02-27 | $0.7224 | $0.7007 | $0.7440 |
| 2028-02-28 | $0.7318 | $0.7099 | $0.7538 |
| 2028-02-29 | $0.7414 | $0.7192 | $0.7636 |
| 2028 March | |||
| 2028-03-01 | $0.7414 | $0.7192 | $0.7636 |
| 2028-03-02 | $0.7511 | $0.7286 | $0.7736 |
| 2028-03-03 | $0.7609 | $0.7381 | $0.7838 |
| 2028-03-04 | $0.7671 | $0.7440 | $0.7901 |
| 2028-03-05 | $0.7701 | $0.7470 | $0.7932 |
| 2028-03-06 | $0.7601 | $0.7373 | $0.7829 |
| 2028-03-07 | $0.7502 | $0.7277 | $0.7727 |
| 2028-03-08 | $0.7408 | $0.7186 | $0.7630 |
| 2028-03-09 | $0.7312 | $0.7092 | $0.7531 |
| 2028-03-10 | $0.7407 | $0.7185 | $0.7630 |
| 2028-03-11 | $0.7377 | $0.7156 | $0.7599 |
| 2028-03-12 | $0.7347 | $0.7127 | $0.7568 |
| 2028-03-13 | $0.7252 | $0.7034 | $0.7469 |
| 2028-03-14 | $0.7221 | $0.7004 | $0.7437 |
| 2028-03-15 | $0.7129 | $0.6915 | $0.7342 |
| 2028-03-16 | $0.7098 | $0.6885 | $0.7311 |
| 2028-03-17 | $0.7098 | $0.6885 | $0.7311 |
| 2028-03-18 | $0.7005 | $0.6795 | $0.7216 |
| 2028-03-19 | $0.7005 | $0.6795 | $0.7216 |
| 2028-03-20 | $0.7067 | $0.6855 | $0.7279 |
| 2028-03-21 | $0.7005 | $0.6795 | $0.7216 |
| 2028-03-22 | $0.7097 | $0.6884 | $0.7310 |
| 2028-03-23 | $0.7190 | $0.6974 | $0.7406 |
| 2028-03-24 | $0.7190 | $0.6974 | $0.7406 |
| 2028-03-25 | $0.7284 | $0.7066 | $0.7503 |
| 2028-03-26 | $0.7379 | $0.7158 | $0.7601 |
| 2028-03-27 | $0.7439 | $0.7216 | $0.7662 |
| 2028-03-28 | $0.7469 | $0.7245 | $0.7693 |
| 2028-03-29 | $0.7371 | $0.7150 | $0.7593 |
| 2028-03-30 | $0.7275 | $0.7057 | $0.7494 |
| 2028-03-31 | $0.7184 | $0.6969 | $0.7400 |
| 2028 April | |||
| 2028-04-01 | $0.7091 | $0.6878 | $0.7304 |
| 2028-04-02 | $0.7184 | $0.6968 | $0.7399 |
| 2028-04-03 | $0.7154 | $0.6940 | $0.7369 |
| 2028-04-04 | $0.7125 | $0.6912 | $0.7339 |
| 2028-04-05 | $0.7032 | $0.6821 | $0.7243 |
| 2028-04-06 | $0.7003 | $0.6793 | $0.7213 |
| 2028-04-07 | $0.6913 | $0.6706 | $0.7121 |
| 2028-04-08 | $0.6883 | $0.6677 | $0.7090 |
| 2028-04-09 | $0.6883 | $0.6677 | $0.7090 |
| 2028-04-10 | $0.6794 | $0.6590 | $0.6998 |
| 2028-04-11 | $0.6794 | $0.6590 | $0.6998 |
| 2028-04-12 | $0.6854 | $0.6648 | $0.7059 |
| 2028-04-13 | $0.6794 | $0.6590 | $0.6998 |
| 2028-04-14 | $0.6883 | $0.6676 | $0.7089 |
| 2028-04-15 | $0.6973 | $0.6764 | $0.7182 |
| 2028-04-16 | $0.6973 | $0.6764 | $0.7182 |
| 2028-04-17 | $0.7064 | $0.6852 | $0.7276 |
| 2028-04-18 | $0.7156 | $0.6942 | $0.7371 |
| 2028-04-19 | $0.7214 | $0.6998 | $0.7431 |
| 2028-04-20 | $0.7243 | $0.7026 | $0.7460 |
| 2028-04-21 | $0.7149 | $0.6934 | $0.7363 |
| 2028-04-22 | $0.7056 | $0.6844 | $0.7267 |
| 2028-04-23 | $0.6967 | $0.6758 | $0.7176 |
| 2028-04-24 | $0.6877 | $0.6670 | $0.7083 |
| 2028-04-25 | $0.6967 | $0.6758 | $0.7176 |
| 2028-04-26 | $0.6938 | $0.6730 | $0.7147 |
| 2028-04-27 | $0.6910 | $0.6703 | $0.7117 |
| 2028-04-28 | $0.6820 | $0.6615 | $0.7025 |
| 2028-04-29 | $0.6791 | $0.6587 | $0.6995 |
| 2028-04-30 | $0.6704 | $0.6503 | $0.6906 |
| 2028 May | |||
| 2028-05-01 | $0.6676 | $0.6475 | $0.6876 |
| 2028-05-02 | $0.6676 | $0.6475 | $0.6876 |
| 2028-05-03 | $0.6589 | $0.6391 | $0.6786 |
| 2028-05-04 | $0.6589 | $0.6391 | $0.6786 |
| 2028-05-05 | $0.6647 | $0.6447 | $0.6846 |
| 2028-05-06 | $0.6589 | $0.6391 | $0.6786 |
| 2028-05-07 | $0.6675 | $0.6475 | $0.6875 |
| 2028-05-08 | $0.6762 | $0.6559 | $0.6965 |
| 2028-05-09 | $0.6762 | $0.6559 | $0.6965 |
| 2028-05-10 | $0.6851 | $0.6645 | $0.7056 |
| 2028-05-11 | $0.6940 | $0.6732 | $0.7149 |
| 2028-05-12 | $0.6996 | $0.6786 | $0.7206 |
| 2028-05-13 | $0.7024 | $0.6814 | $0.7235 |
| 2028-05-14 | $0.6933 | $0.6725 | $0.7141 |
| 2028-05-15 | $0.6843 | $0.6637 | $0.7048 |
| 2028-05-16 | $0.6757 | $0.6554 | $0.6960 |
| 2028-05-17 | $0.6669 | $0.6469 | $0.6869 |
| 2028-05-18 | $0.6756 | $0.6554 | $0.6959 |
| 2028-05-19 | $0.6729 | $0.6527 | $0.6931 |
| 2028-05-20 | $0.6701 | $0.6500 | $0.6902 |
| 2028-05-21 | $0.6614 | $0.6416 | $0.6812 |
| 2028-05-22 | $0.6586 | $0.6388 | $0.6784 |
| 2028-05-23 | $0.6502 | $0.6307 | $0.6697 |
| 2028-05-24 | $0.6474 | $0.6280 | $0.6668 |
| 2028-05-25 | $0.6474 | $0.6280 | $0.6668 |
| 2028-05-26 | $0.6390 | $0.6198 | $0.6581 |
| 2028-05-27 | $0.6390 | $0.6198 | $0.6581 |
| 2028-05-28 | $0.6446 | $0.6253 | $0.6639 |
| 2028-05-29 | $0.6390 | $0.6198 | $0.6581 |
| 2028-05-30 | $0.6473 | $0.6279 | $0.6667 |
| 2028-05-31 | $0.6558 | $0.6361 | $0.6755 |
| 2028 June | |||
| 2028-06-01 | $0.6558 | $0.6361 | $0.6755 |
| 2028-06-02 | $0.6644 | $0.6444 | $0.6843 |
| 2028-06-03 | $0.6731 | $0.6529 | $0.6933 |
| 2028-06-04 | $0.6785 | $0.6581 | $0.6989 |
| 2028-06-05 | $0.6812 | $0.6608 | $0.7016 |
| 2028-06-06 | $0.6723 | $0.6522 | $0.6925 |
| 2028-06-07 | $0.6636 | $0.6437 | $0.6835 |
| 2028-06-08 | $0.6553 | $0.6356 | $0.6749 |
| 2028-06-09 | $0.6468 | $0.6274 | $0.6662 |
| 2028-06-10 | $0.6552 | $0.6356 | $0.6749 |
| 2028-06-11 | $0.6526 | $0.6330 | $0.6721 |
| 2028-06-12 | $0.6499 | $0.6304 | $0.6694 |
| 2028-06-13 | $0.6414 | $0.6222 | $0.6607 |
| 2028-06-14 | $0.6387 | $0.6195 | $0.6579 |
| 2028-06-15 | $0.6306 | $0.6116 | $0.6495 |
| 2028-06-16 | $0.6278 | $0.6090 | $0.6467 |
| 2028-06-17 | $0.6278 | $0.6090 | $0.6467 |
| 2028-06-18 | $0.6197 | $0.6011 | $0.6382 |
| 2028-06-19 | $0.6197 | $0.6011 | $0.6382 |
| 2028-06-20 | $0.6251 | $0.6064 | $0.6439 |
| 2028-06-21 | $0.6197 | $0.6011 | $0.6382 |
| 2028-06-22 | $0.6278 | $0.6089 | $0.6466 |
| 2028-06-23 | $0.6360 | $0.6169 | $0.6551 |
| 2028-06-24 | $0.6360 | $0.6169 | $0.6551 |
| 2028-06-25 | $0.6443 | $0.6250 | $0.6636 |
| 2028-06-26 | $0.6527 | $0.6332 | $0.6723 |
| 2028-06-27 | $0.6580 | $0.6383 | $0.6777 |
| 2028-06-28 | $0.6606 | $0.6408 | $0.6805 |
| 2028-06-29 | $0.6520 | $0.6325 | $0.6716 |
| 2028-06-30 | $0.6435 | $0.6242 | $0.6628 |
| 2028 July | |||
| 2028-07-01 | $0.6355 | $0.6164 | $0.6546 |
| 2028-07-02 | $0.6272 | $0.6084 | $0.6460 |
| 2028-07-03 | $0.6354 | $0.6164 | $0.6545 |
| 2028-07-04 | $0.6328 | $0.6139 | $0.6518 |
| 2028-07-05 | $0.6303 | $0.6114 | $0.6492 |
| 2028-07-06 | $0.6221 | $0.6034 | $0.6407 |
| 2028-07-07 | $0.6194 | $0.6008 | $0.6380 |
| 2028-07-08 | $0.6115 | $0.5932 | $0.6299 |
| 2028-07-09 | $0.6089 | $0.5906 | $0.6271 |
| 2028-07-10 | $0.6089 | $0.5906 | $0.6271 |
| 2028-07-11 | $0.6009 | $0.5829 | $0.6190 |
| 2028-07-12 | $0.6009 | $0.5829 | $0.6190 |
| 2028-07-13 | $0.6062 | $0.5880 | $0.6244 |
| 2028-07-14 | $0.6009 | $0.5829 | $0.6190 |
| 2028-07-15 | $0.6088 | $0.5905 | $0.6271 |
| 2028-07-16 | $0.6168 | $0.5983 | $0.6353 |
| 2028-07-17 | $0.6168 | $0.5983 | $0.6353 |
| 2028-07-18 | $0.6248 | $0.6061 | $0.6436 |
| 2028-07-19 | $0.6330 | $0.6140 | $0.6520 |
| 2028-07-20 | $0.6381 | $0.6190 | $0.6573 |
| 2028-07-21 | $0.6407 | $0.6215 | $0.6599 |
| 2028-07-22 | $0.6323 | $0.6134 | $0.6513 |
| 2028-07-23 | $0.6241 | $0.6054 | $0.6428 |
| 2028-07-24 | $0.6163 | $0.5978 | $0.6348 |
| 2028-07-25 | $0.6083 | $0.5900 | $0.6265 |
| 2028-07-26 | $0.6162 | $0.5977 | $0.6347 |
| 2028-07-27 | $0.6137 | $0.5953 | $0.6321 |
| 2028-07-28 | $0.6112 | $0.5929 | $0.6296 |
| 2028-07-29 | $0.6033 | $0.5852 | $0.6214 |
| 2028-07-30 | $0.6007 | $0.5827 | $0.6187 |
| 2028-07-31 | $0.5930 | $0.5752 | $0.6108 |
| 2028 August | |||
| 2028-08-01 | $0.5905 | $0.5728 | $0.6082 |
| 2028-08-02 | $0.5905 | $0.5728 | $0.6082 |
| 2028-08-03 | $0.5828 | $0.5653 | $0.6003 |
| 2028-08-04 | $0.5828 | $0.5653 | $0.6003 |
| 2028-08-05 | $0.5879 | $0.5703 | $0.6056 |
| 2028-08-06 | $0.5828 | $0.5653 | $0.6003 |
| 2028-08-07 | $0.5904 | $0.5727 | $0.6081 |
| 2028-08-08 | $0.5981 | $0.5802 | $0.6161 |
| 2028-08-09 | $0.5981 | $0.5802 | $0.6161 |
| 2028-08-10 | $0.6060 | $0.5878 | $0.6241 |
| 2028-08-11 | $0.6139 | $0.5955 | $0.6323 |
| 2028-08-12 | $0.6189 | $0.6003 | $0.6374 |
| 2028-08-13 | $0.6213 | $0.6027 | $0.6400 |
| 2028-08-14 | $0.6132 | $0.5948 | $0.6316 |
| 2028-08-15 | $0.6052 | $0.5871 | $0.6234 |
| 2028-08-16 | $0.5977 | $0.5798 | $0.6156 |
| 2028-08-17 | $0.5899 | $0.5722 | $0.6076 |
| 2028-08-18 | $0.5976 | $0.5797 | $0.6155 |
| 2028-08-19 | $0.5952 | $0.5773 | $0.6130 |
| 2028-08-20 | $0.5928 | $0.5750 | $0.6105 |
| 2028-08-21 | $0.5850 | $0.5675 | $0.6026 |
| 2028-08-22 | $0.5826 | $0.5651 | $0.6000 |
| 2028-08-23 | $0.5751 | $0.5579 | $0.5924 |
| 2028-08-24 | $0.5726 | $0.5555 | $0.5898 |
| 2028-08-25 | $0.5726 | $0.5555 | $0.5898 |
| 2028-08-26 | $0.5652 | $0.5482 | $0.5821 |
| 2028-08-27 | $0.5652 | $0.5482 | $0.5821 |
| 2028-08-28 | $0.5702 | $0.5531 | $0.5873 |
| 2028-08-29 | $0.5652 | $0.5482 | $0.5821 |
| 2028-08-30 | $0.5726 | $0.5554 | $0.5898 |
| 2028-08-31 | $0.5801 | $0.5627 | $0.5975 |
| 2028 September | |||
| 2028-09-01 | $0.5801 | $0.5627 | $0.5975 |
| 2028-09-02 | $0.5877 | $0.5700 | $0.6053 |
| 2028-09-03 | $0.5954 | $0.5775 | $0.6132 |
| 2028-09-04 | $0.6002 | $0.5822 | $0.6182 |
| 2028-09-05 | $0.6026 | $0.5845 | $0.6206 |
| 2028-09-06 | $0.5947 | $0.5769 | $0.6126 |
| 2028-09-07 | $0.5870 | $0.5694 | $0.6046 |
| 2028-09-08 | $0.5796 | $0.5622 | $0.5970 |
| 2028-09-09 | $0.5721 | $0.5549 | $0.5892 |
| 2028-09-10 | $0.5796 | $0.5622 | $0.5970 |
| 2028-09-11 | $0.5772 | $0.5599 | $0.5945 |
| 2028-09-12 | $0.5749 | $0.5576 | $0.5921 |
| 2028-09-13 | $0.5674 | $0.5503 | $0.5844 |
| 2028-09-14 | $0.5650 | $0.5480 | $0.5819 |
| 2028-09-15 | $0.5578 | $0.5410 | $0.5745 |
| 2028-09-16 | $0.5553 | $0.5387 | $0.5720 |
| 2028-09-17 | $0.5553 | $0.5387 | $0.5720 |
| 2028-09-18 | $0.5481 | $0.5317 | $0.5646 |
| 2028-09-19 | $0.5481 | $0.5317 | $0.5646 |
| 2028-09-20 | $0.5529 | $0.5364 | $0.5695 |
| 2028-09-21 | $0.5481 | $0.5317 | $0.5646 |
| 2028-09-22 | $0.5553 | $0.5386 | $0.5719 |
| 2028-09-23 | $0.5626 | $0.5457 | $0.5794 |
| 2028-09-24 | $0.5626 | $0.5457 | $0.5794 |