Current 000897 price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1889 | $0.1833 | $0.1946 |
| 2031-01-02 | $0.1914 | $0.1856 | $0.1971 |
| 2031-01-03 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-04 | $0.1937 | $0.1879 | $0.1995 |
| 2031-01-05 | $0.1912 | $0.1854 | $0.1969 |
| 2031-01-06 | $0.1887 | $0.1830 | $0.1944 |
| 2031-01-07 | $0.1863 | $0.1807 | $0.1919 |
| 2031-01-08 | $0.1839 | $0.1784 | $0.1894 |
| 2031-01-09 | $0.1863 | $0.1807 | $0.1919 |
| 2031-01-10 | $0.1856 | $0.1800 | $0.1911 |
| 2031-01-11 | $0.1848 | $0.1793 | $0.1903 |
| 2031-01-12 | $0.1824 | $0.1769 | $0.1879 |
| 2031-01-13 | $0.1816 | $0.1762 | $0.1871 |
| 2031-01-14 | $0.1793 | $0.1739 | $0.1847 |
| 2031-01-15 | $0.1785 | $0.1732 | $0.1839 |
| 2031-01-16 | $0.1785 | $0.1732 | $0.1839 |
| 2031-01-17 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-18 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-19 | $0.1778 | $0.1724 | $0.1831 |
| 2031-01-20 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-21 | $0.1785 | $0.1732 | $0.1839 |
| 2031-01-22 | $0.1808 | $0.1754 | $0.1863 |
| 2031-01-23 | $0.1808 | $0.1754 | $0.1863 |
| 2031-01-24 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-25 | $0.1856 | $0.1800 | $0.1912 |
| 2031-01-26 | $0.1871 | $0.1815 | $0.1927 |
| 2031-01-27 | $0.1879 | $0.1822 | $0.1935 |
| 2031-01-28 | $0.1854 | $0.1798 | $0.1910 |
| 2031-01-29 | $0.1830 | $0.1775 | $0.1885 |
| 2031-01-30 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-31 | $0.1784 | $0.1730 | $0.1837 |
| 2031 February | |||
| 2031-02-01 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-02 | $0.1800 | $0.1746 | $0.1853 |
| 2031-02-03 | $0.1792 | $0.1738 | $0.1846 |
| 2031-02-04 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-05 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-06 | $0.1739 | $0.1687 | $0.1791 |
| 2031-02-07 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-08 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-09 | $0.1709 | $0.1658 | $0.1760 |
| 2031-02-10 | $0.1709 | $0.1658 | $0.1760 |
| 2031-02-11 | $0.1724 | $0.1672 | $0.1776 |
| 2031-02-12 | $0.1709 | $0.1658 | $0.1760 |
| 2031-02-13 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-14 | $0.1754 | $0.1701 | $0.1806 |
| 2031-02-15 | $0.1754 | $0.1701 | $0.1806 |
| 2031-02-16 | $0.1777 | $0.1723 | $0.1830 |
| 2031-02-17 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-18 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-19 | $0.1822 | $0.1767 | $0.1876 |
| 2031-02-20 | $0.1798 | $0.1744 | $0.1852 |
| 2031-02-21 | $0.1775 | $0.1721 | $0.1828 |
| 2031-02-22 | $0.1752 | $0.1700 | $0.1805 |
| 2031-02-23 | $0.1730 | $0.1678 | $0.1782 |
| 2031-02-24 | $0.1752 | $0.1700 | $0.1805 |
| 2031-02-25 | $0.1745 | $0.1693 | $0.1798 |
| 2031-02-26 | $0.1738 | $0.1686 | $0.1790 |
| 2031-02-27 | $0.1715 | $0.1664 | $0.1767 |
| 2031-02-28 | $0.1708 | $0.1657 | $0.1759 |
| 2031 March | |||
| 2031-03-01 | $0.1686 | $0.1636 | $0.1737 |
| 2031-03-02 | $0.1679 | $0.1629 | $0.1729 |
| 2031-03-03 | $0.1679 | $0.1629 | $0.1729 |
| 2031-03-04 | $0.1657 | $0.1607 | $0.1707 |
| 2031-03-05 | $0.1657 | $0.1607 | $0.1707 |
| 2031-03-06 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-07 | $0.1657 | $0.1607 | $0.1707 |
| 2031-03-08 | $0.1679 | $0.1629 | $0.1729 |
| 2031-03-09 | $0.1701 | $0.1650 | $0.1752 |
| 2031-03-10 | $0.1701 | $0.1650 | $0.1752 |
| 2031-03-11 | $0.1723 | $0.1671 | $0.1775 |
| 2031-03-12 | $0.1746 | $0.1693 | $0.1798 |
| 2031-03-13 | $0.1760 | $0.1707 | $0.1813 |
| 2031-03-14 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-15 | $0.1744 | $0.1691 | $0.1796 |
| 2031-03-16 | $0.1721 | $0.1669 | $0.1773 |
| 2031-03-17 | $0.1700 | $0.1649 | $0.1751 |
| 2031-03-18 | $0.1677 | $0.1627 | $0.1728 |
| 2031-03-19 | $0.1699 | $0.1648 | $0.1750 |
| 2031-03-20 | $0.1692 | $0.1642 | $0.1743 |
| 2031-03-21 | $0.1686 | $0.1635 | $0.1736 |
| 2031-03-22 | $0.1664 | $0.1614 | $0.1713 |
| 2031-03-23 | $0.1657 | $0.1607 | $0.1706 |
| 2031-03-24 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-25 | $0.1628 | $0.1579 | $0.1677 |
| 2031-03-26 | $0.1628 | $0.1579 | $0.1677 |
| 2031-03-27 | $0.1607 | $0.1559 | $0.1655 |
| 2031-03-28 | $0.1607 | $0.1559 | $0.1655 |
| 2031-03-29 | $0.1621 | $0.1573 | $0.1670 |
| 2031-03-30 | $0.1607 | $0.1559 | $0.1655 |
| 2031-03-31 | $0.1628 | $0.1579 | $0.1677 |
| 2031 April | |||
| 2031-04-01 | $0.1649 | $0.1600 | $0.1699 |
| 2031-04-02 | $0.1649 | $0.1600 | $0.1699 |
| 2031-04-03 | $0.1671 | $0.1621 | $0.1721 |
| 2031-04-04 | $0.1693 | $0.1642 | $0.1744 |
| 2031-04-05 | $0.1707 | $0.1655 | $0.1758 |
| 2031-04-06 | $0.1713 | $0.1662 | $0.1765 |
| 2031-04-07 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-08 | $0.1669 | $0.1619 | $0.1719 |
| 2031-04-09 | $0.1648 | $0.1599 | $0.1698 |
| 2031-04-10 | $0.1627 | $0.1578 | $0.1676 |
| 2031-04-11 | $0.1648 | $0.1599 | $0.1697 |
| 2031-04-12 | $0.1641 | $0.1592 | $0.1691 |
| 2031-04-13 | $0.1635 | $0.1586 | $0.1684 |
| 2031-04-14 | $0.1613 | $0.1565 | $0.1662 |
| 2031-04-15 | $0.1606 | $0.1558 | $0.1655 |
| 2031-04-16 | $0.1586 | $0.1538 | $0.1634 |
| 2031-04-17 | $0.1579 | $0.1532 | $0.1627 |
| 2031-04-18 | $0.1579 | $0.1532 | $0.1627 |
| 2031-04-19 | $0.1559 | $0.1512 | $0.1605 |
| 2031-04-20 | $0.1559 | $0.1512 | $0.1605 |
| 2031-04-21 | $0.1572 | $0.1525 | $0.1619 |
| 2031-04-22 | $0.1559 | $0.1512 | $0.1605 |
| 2031-04-23 | $0.1579 | $0.1532 | $0.1626 |
| 2031-04-24 | $0.1600 | $0.1552 | $0.1648 |
| 2031-04-25 | $0.1600 | $0.1552 | $0.1648 |
| 2031-04-26 | $0.1621 | $0.1572 | $0.1669 |
| 2031-04-27 | $0.1642 | $0.1593 | $0.1691 |
| 2031-04-28 | $0.1655 | $0.1605 | $0.1705 |
| 2031-04-29 | $0.1662 | $0.1612 | $0.1711 |
| 2031-04-30 | $0.1640 | $0.1591 | $0.1689 |
| 2031 May | |||
| 2031-05-01 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-02 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-03 | $0.1578 | $0.1530 | $0.1625 |
| 2031-05-04 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-05 | $0.1592 | $0.1544 | $0.1639 |
| 2031-05-06 | $0.1585 | $0.1538 | $0.1633 |
| 2031-05-07 | $0.1565 | $0.1518 | $0.1612 |
| 2031-05-08 | $0.1558 | $0.1511 | $0.1605 |
| 2031-05-09 | $0.1538 | $0.1492 | $0.1584 |
| 2031-05-10 | $0.1531 | $0.1486 | $0.1577 |
| 2031-05-11 | $0.1531 | $0.1486 | $0.1577 |
| 2031-05-12 | $0.1512 | $0.1466 | $0.1557 |
| 2031-05-13 | $0.1512 | $0.1466 | $0.1557 |
| 2031-05-14 | $0.1525 | $0.1479 | $0.1571 |
| 2031-05-15 | $0.1512 | $0.1466 | $0.1557 |
| 2031-05-16 | $0.1531 | $0.1485 | $0.1577 |
| 2031-05-17 | $0.1551 | $0.1505 | $0.1598 |
| 2031-05-18 | $0.1551 | $0.1505 | $0.1598 |
| 2031-05-19 | $0.1572 | $0.1524 | $0.1619 |
| 2031-05-20 | $0.1592 | $0.1544 | $0.1640 |
| 2031-05-21 | $0.1605 | $0.1557 | $0.1653 |
| 2031-05-22 | $0.1611 | $0.1563 | $0.1660 |
| 2031-05-23 | $0.1590 | $0.1543 | $0.1638 |
| 2031-05-24 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-25 | $0.1550 | $0.1504 | $0.1597 |
| 2031-05-26 | $0.1530 | $0.1484 | $0.1576 |
| 2031-05-27 | $0.1550 | $0.1503 | $0.1596 |
| 2031-05-28 | $0.1544 | $0.1497 | $0.1590 |
| 2031-05-29 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-30 | $0.1517 | $0.1472 | $0.1563 |
| 2031-05-31 | $0.1511 | $0.1466 | $0.1556 |
| 2031 June | |||
| 2031-06-01 | $0.1492 | $0.1447 | $0.1536 |
| 2031-06-02 | $0.1485 | $0.1441 | $0.1530 |
| 2031-06-03 | $0.1485 | $0.1441 | $0.1530 |
| 2031-06-04 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-05 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-06 | $0.1479 | $0.1434 | $0.1523 |
| 2031-06-07 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-08 | $0.1485 | $0.1440 | $0.1530 |
| 2031-06-09 | $0.1504 | $0.1459 | $0.1550 |
| 2031-06-10 | $0.1504 | $0.1459 | $0.1550 |
| 2031-06-11 | $0.1524 | $0.1478 | $0.1570 |
| 2031-06-12 | $0.1544 | $0.1498 | $0.1590 |
| 2031-06-13 | $0.1557 | $0.1510 | $0.1603 |
| 2031-06-14 | $0.1563 | $0.1516 | $0.1610 |
| 2031-06-15 | $0.1542 | $0.1496 | $0.1589 |
| 2031-06-16 | $0.1522 | $0.1477 | $0.1568 |
| 2031-06-17 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-18 | $0.1484 | $0.1439 | $0.1528 |
| 2031-06-19 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-21 | $0.1491 | $0.1446 | $0.1536 |
| 2031-06-22 | $0.1472 | $0.1427 | $0.1516 |
| 2031-06-23 | $0.1465 | $0.1421 | $0.1509 |
| 2031-06-24 | $0.1447 | $0.1403 | $0.1490 |
| 2031-06-25 | $0.1440 | $0.1397 | $0.1484 |
| 2031-06-26 | $0.1440 | $0.1397 | $0.1484 |
| 2031-06-27 | $0.1422 | $0.1379 | $0.1464 |
| 2031-06-28 | $0.1422 | $0.1379 | $0.1464 |
| 2031-06-29 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-30 | $0.1422 | $0.1379 | $0.1464 |
| 2031 July | |||
| 2031-07-01 | $0.1440 | $0.1397 | $0.1483 |
| 2031-07-02 | $0.1459 | $0.1415 | $0.1503 |
| 2031-07-03 | $0.1459 | $0.1415 | $0.1503 |
| 2031-07-04 | $0.1478 | $0.1434 | $0.1522 |
| 2031-07-05 | $0.1497 | $0.1453 | $0.1542 |
| 2031-07-06 | $0.1510 | $0.1464 | $0.1555 |
| 2031-07-07 | $0.1516 | $0.1470 | $0.1561 |
| 2031-07-08 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-09 | $0.1476 | $0.1432 | $0.1521 |
| 2031-07-10 | $0.1458 | $0.1414 | $0.1502 |
| 2031-07-11 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-12 | $0.1458 | $0.1414 | $0.1501 |
| 2031-07-13 | $0.1452 | $0.1408 | $0.1495 |
| 2031-07-14 | $0.1446 | $0.1403 | $0.1489 |
| 2031-07-15 | $0.1427 | $0.1384 | $0.1470 |
| 2031-07-16 | $0.1421 | $0.1378 | $0.1464 |
| 2031-07-17 | $0.1403 | $0.1361 | $0.1445 |
| 2031-07-18 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-19 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-20 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-21 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-22 | $0.1391 | $0.1349 | $0.1433 |
| 2031-07-23 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-24 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-25 | $0.1415 | $0.1373 | $0.1457 |
| 2031-07-26 | $0.1415 | $0.1373 | $0.1457 |
| 2031-07-27 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-28 | $0.1452 | $0.1409 | $0.1496 |
| 2031-07-29 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-30 | $0.1470 | $0.1426 | $0.1514 |
| 2031-07-31 | $0.1451 | $0.1407 | $0.1494 |
| 2031 August | |||
| 2031-08-01 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-02 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-03 | $0.1395 | $0.1354 | $0.1437 |
| 2031-08-04 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-05 | $0.1408 | $0.1366 | $0.1450 |
| 2031-08-06 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-07 | $0.1384 | $0.1342 | $0.1425 |
| 2031-08-08 | $0.1378 | $0.1337 | $0.1419 |
| 2031-08-09 | $0.1360 | $0.1320 | $0.1401 |
| 2031-08-10 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-11 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-12 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-13 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-14 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-15 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-16 | $0.1354 | $0.1314 | $0.1395 |
| 2031-08-17 | $0.1372 | $0.1331 | $0.1413 |
| 2031-08-18 | $0.1372 | $0.1331 | $0.1413 |
| 2031-08-19 | $0.1390 | $0.1348 | $0.1432 |
| 2031-08-20 | $0.1408 | $0.1366 | $0.1451 |
| 2031-08-21 | $0.1420 | $0.1377 | $0.1462 |
| 2031-08-22 | $0.1425 | $0.1383 | $0.1468 |
| 2031-08-23 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-24 | $0.1389 | $0.1347 | $0.1430 |
| 2031-08-25 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-26 | $0.1353 | $0.1313 | $0.1394 |
| 2031-08-27 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-28 | $0.1365 | $0.1324 | $0.1406 |
| 2031-08-29 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-30 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-31 | $0.1336 | $0.1296 | $0.1377 |
| 2031 September | |||
| 2031-09-01 | $0.1319 | $0.1280 | $0.1359 |
| 2031-09-02 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-03 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-04 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-05 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-06 | $0.1308 | $0.1269 | $0.1347 |
| 2031-09-07 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-08 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-09 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-10 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-11 | $0.1348 | $0.1308 | $0.1389 |
| 2031-09-12 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-13 | $0.1377 | $0.1336 | $0.1418 |
| 2031-09-14 | $0.1382 | $0.1341 | $0.1424 |
| 2031-09-15 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-17 | $0.1330 | $0.1290 | $0.1370 |
| 2031-09-18 | $0.1312 | $0.1273 | $0.1352 |
| 2031-09-19 | $0.1330 | $0.1290 | $0.1369 |
| 2031-09-20 | $0.1324 | $0.1284 | $0.1364 |
| 2031-09-21 | $0.1319 | $0.1279 | $0.1358 |
| 2031-09-22 | $0.1302 | $0.1263 | $0.1341 |
| 2031-09-23 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-24 | $0.1280 | $0.1241 | $0.1318 |