Current 000897 price: $2.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-02 | $0.3123 | $0.3029 | $0.3217 |
| 2030-01-03 | $0.3082 | $0.2990 | $0.3175 |
| 2030-01-04 | $0.3044 | $0.2953 | $0.3135 |
| 2030-01-05 | $0.3004 | $0.2914 | $0.3094 |
| 2030-01-06 | $0.3043 | $0.2952 | $0.3135 |
| 2030-01-07 | $0.3031 | $0.2940 | $0.3122 |
| 2030-01-08 | $0.3019 | $0.2928 | $0.3109 |
| 2030-01-09 | $0.2979 | $0.2890 | $0.3069 |
| 2030-01-10 | $0.2967 | $0.2878 | $0.3056 |
| 2030-01-11 | $0.2929 | $0.2841 | $0.3017 |
| 2030-01-12 | $0.2916 | $0.2829 | $0.3004 |
| 2030-01-13 | $0.2916 | $0.2829 | $0.3004 |
| 2030-01-14 | $0.2878 | $0.2792 | $0.2965 |
| 2030-01-15 | $0.2878 | $0.2792 | $0.2965 |
| 2030-01-16 | $0.2904 | $0.2817 | $0.2991 |
| 2030-01-17 | $0.2878 | $0.2792 | $0.2965 |
| 2030-01-18 | $0.2916 | $0.2829 | $0.3003 |
| 2030-01-19 | $0.2954 | $0.2866 | $0.3043 |
| 2030-01-20 | $0.2954 | $0.2866 | $0.3043 |
| 2030-01-21 | $0.2993 | $0.2903 | $0.3083 |
| 2030-01-22 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-23 | $0.3056 | $0.2965 | $0.3148 |
| 2030-01-24 | $0.3069 | $0.2977 | $0.3161 |
| 2030-01-25 | $0.3029 | $0.2938 | $0.3120 |
| 2030-01-26 | $0.2989 | $0.2900 | $0.3079 |
| 2030-01-27 | $0.2952 | $0.2863 | $0.3040 |
| 2030-01-28 | $0.2913 | $0.2826 | $0.3001 |
| 2030-01-29 | $0.2952 | $0.2863 | $0.3040 |
| 2030-01-30 | $0.2940 | $0.2851 | $0.3028 |
| 2030-01-31 | $0.2928 | $0.2840 | $0.3015 |
| 2030 February | |||
| 2030-02-01 | $0.2889 | $0.2803 | $0.2976 |
| 2030-02-02 | $0.2877 | $0.2791 | $0.2964 |
| 2030-02-03 | $0.2840 | $0.2755 | $0.2926 |
| 2030-02-04 | $0.2828 | $0.2743 | $0.2913 |
| 2030-02-05 | $0.2828 | $0.2743 | $0.2913 |
| 2030-02-06 | $0.2791 | $0.2708 | $0.2875 |
| 2030-02-07 | $0.2791 | $0.2708 | $0.2875 |
| 2030-02-08 | $0.2816 | $0.2731 | $0.2900 |
| 2030-02-09 | $0.2791 | $0.2708 | $0.2875 |
| 2030-02-10 | $0.2828 | $0.2743 | $0.2913 |
| 2030-02-11 | $0.2865 | $0.2779 | $0.2951 |
| 2030-02-12 | $0.2865 | $0.2779 | $0.2951 |
| 2030-02-13 | $0.2902 | $0.2815 | $0.2989 |
| 2030-02-14 | $0.2940 | $0.2852 | $0.3029 |
| 2030-02-15 | $0.2964 | $0.2875 | $0.3053 |
| 2030-02-16 | $0.2976 | $0.2887 | $0.3065 |
| 2030-02-17 | $0.2937 | $0.2849 | $0.3025 |
| 2030-02-18 | $0.2899 | $0.2812 | $0.2986 |
| 2030-02-19 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-20 | $0.2825 | $0.2741 | $0.2910 |
| 2030-02-21 | $0.2862 | $0.2777 | $0.2948 |
| 2030-02-22 | $0.2851 | $0.2765 | $0.2936 |
| 2030-02-23 | $0.2839 | $0.2754 | $0.2924 |
| 2030-02-24 | $0.2802 | $0.2718 | $0.2886 |
| 2030-02-25 | $0.2790 | $0.2707 | $0.2874 |
| 2030-02-26 | $0.2755 | $0.2672 | $0.2837 |
| 2030-02-27 | $0.2743 | $0.2661 | $0.2825 |
| 2030-02-28 | $0.2743 | $0.2661 | $0.2825 |
| 2030 March | |||
| 2030-03-01 | $0.2707 | $0.2626 | $0.2788 |
| 2030-03-02 | $0.2707 | $0.2626 | $0.2788 |
| 2030-03-03 | $0.2731 | $0.2649 | $0.2813 |
| 2030-03-04 | $0.2707 | $0.2626 | $0.2788 |
| 2030-03-05 | $0.2742 | $0.2660 | $0.2825 |
| 2030-03-06 | $0.2778 | $0.2695 | $0.2862 |
| 2030-03-07 | $0.2778 | $0.2695 | $0.2862 |
| 2030-03-08 | $0.2815 | $0.2730 | $0.2899 |
| 2030-03-09 | $0.2852 | $0.2766 | $0.2937 |
| 2030-03-10 | $0.2875 | $0.2788 | $0.2961 |
| 2030-03-11 | $0.2886 | $0.2799 | $0.2973 |
| 2030-03-12 | $0.2848 | $0.2763 | $0.2934 |
| 2030-03-13 | $0.2811 | $0.2727 | $0.2896 |
| 2030-03-14 | $0.2776 | $0.2693 | $0.2860 |
| 2030-03-15 | $0.2740 | $0.2658 | $0.2822 |
| 2030-03-16 | $0.2776 | $0.2693 | $0.2859 |
| 2030-03-17 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-18 | $0.2753 | $0.2671 | $0.2836 |
| 2030-03-19 | $0.2718 | $0.2636 | $0.2799 |
| 2030-03-20 | $0.2706 | $0.2625 | $0.2787 |
| 2030-03-21 | $0.2671 | $0.2591 | $0.2752 |
| 2030-03-22 | $0.2660 | $0.2580 | $0.2740 |
| 2030-03-23 | $0.2660 | $0.2580 | $0.2740 |
| 2030-03-24 | $0.2625 | $0.2547 | $0.2704 |
| 2030-03-25 | $0.2625 | $0.2547 | $0.2704 |
| 2030-03-26 | $0.2648 | $0.2569 | $0.2728 |
| 2030-03-27 | $0.2625 | $0.2547 | $0.2704 |
| 2030-03-28 | $0.2660 | $0.2580 | $0.2739 |
| 2030-03-29 | $0.2694 | $0.2614 | $0.2775 |
| 2030-03-30 | $0.2694 | $0.2614 | $0.2775 |
| 2030-03-31 | $0.2730 | $0.2648 | $0.2812 |
| 2030 April | |||
| 2030-04-01 | $0.2765 | $0.2682 | $0.2848 |
| 2030-04-02 | $0.2788 | $0.2704 | $0.2871 |
| 2030-04-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-04 | $0.2762 | $0.2680 | $0.2845 |
| 2030-04-05 | $0.2726 | $0.2645 | $0.2808 |
| 2030-04-06 | $0.2692 | $0.2612 | $0.2773 |
| 2030-04-07 | $0.2657 | $0.2578 | $0.2737 |
| 2030-04-08 | $0.2692 | $0.2611 | $0.2773 |
| 2030-04-09 | $0.2681 | $0.2601 | $0.2762 |
| 2030-04-10 | $0.2670 | $0.2590 | $0.2750 |
| 2030-04-11 | $0.2635 | $0.2556 | $0.2714 |
| 2030-04-12 | $0.2624 | $0.2546 | $0.2703 |
| 2030-04-13 | $0.2591 | $0.2513 | $0.2668 |
| 2030-04-14 | $0.2580 | $0.2502 | $0.2657 |
| 2030-04-15 | $0.2580 | $0.2502 | $0.2657 |
| 2030-04-16 | $0.2546 | $0.2470 | $0.2622 |
| 2030-04-17 | $0.2546 | $0.2470 | $0.2622 |
| 2030-04-18 | $0.2568 | $0.2491 | $0.2645 |
| 2030-04-19 | $0.2546 | $0.2470 | $0.2622 |
| 2030-04-20 | $0.2579 | $0.2502 | $0.2657 |
| 2030-04-21 | $0.2613 | $0.2535 | $0.2691 |
| 2030-04-22 | $0.2613 | $0.2535 | $0.2691 |
| 2030-04-23 | $0.2647 | $0.2568 | $0.2727 |
| 2030-04-24 | $0.2682 | $0.2601 | $0.2762 |
| 2030-04-25 | $0.2704 | $0.2622 | $0.2785 |
| 2030-04-26 | $0.2714 | $0.2633 | $0.2796 |
| 2030-04-27 | $0.2679 | $0.2599 | $0.2759 |
| 2030-04-28 | $0.2644 | $0.2565 | $0.2723 |
| 2030-04-29 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-30 | $0.2577 | $0.2500 | $0.2654 |
| 2030 May | |||
| 2030-05-01 | $0.2611 | $0.2532 | $0.2689 |
| 2030-05-02 | $0.2600 | $0.2522 | $0.2678 |
| 2030-05-03 | $0.2590 | $0.2512 | $0.2667 |
| 2030-05-04 | $0.2556 | $0.2479 | $0.2633 |
| 2030-05-05 | $0.2545 | $0.2469 | $0.2621 |
| 2030-05-06 | $0.2513 | $0.2437 | $0.2588 |
| 2030-05-07 | $0.2502 | $0.2427 | $0.2577 |
| 2030-05-08 | $0.2502 | $0.2427 | $0.2577 |
| 2030-05-09 | $0.2469 | $0.2395 | $0.2543 |
| 2030-05-10 | $0.2469 | $0.2395 | $0.2543 |
| 2030-05-11 | $0.2491 | $0.2416 | $0.2566 |
| 2030-05-12 | $0.2469 | $0.2395 | $0.2543 |
| 2030-05-13 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-14 | $0.2534 | $0.2458 | $0.2610 |
| 2030-05-15 | $0.2534 | $0.2458 | $0.2610 |
| 2030-05-16 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-17 | $0.2601 | $0.2523 | $0.2679 |
| 2030-05-18 | $0.2622 | $0.2543 | $0.2701 |
| 2030-05-19 | $0.2632 | $0.2553 | $0.2711 |
| 2030-05-20 | $0.2598 | $0.2520 | $0.2676 |
| 2030-05-21 | $0.2564 | $0.2487 | $0.2641 |
| 2030-05-22 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-23 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-24 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-25 | $0.2522 | $0.2446 | $0.2597 |
| 2030-05-26 | $0.2511 | $0.2436 | $0.2587 |
| 2030-05-27 | $0.2479 | $0.2404 | $0.2553 |
| 2030-05-28 | $0.2468 | $0.2394 | $0.2542 |
| 2030-05-29 | $0.2437 | $0.2364 | $0.2510 |
| 2030-05-30 | $0.2426 | $0.2353 | $0.2499 |
| 2030-05-31 | $0.2426 | $0.2353 | $0.2499 |
| 2030 June | |||
| 2030-06-01 | $0.2395 | $0.2323 | $0.2466 |
| 2030-06-02 | $0.2395 | $0.2323 | $0.2466 |
| 2030-06-03 | $0.2416 | $0.2343 | $0.2488 |
| 2030-06-04 | $0.2395 | $0.2323 | $0.2466 |
| 2030-06-05 | $0.2426 | $0.2353 | $0.2499 |
| 2030-06-06 | $0.2458 | $0.2384 | $0.2531 |
| 2030-06-07 | $0.2458 | $0.2384 | $0.2531 |
| 2030-06-08 | $0.2490 | $0.2415 | $0.2564 |
| 2030-06-09 | $0.2522 | $0.2447 | $0.2598 |
| 2030-06-10 | $0.2543 | $0.2466 | $0.2619 |
| 2030-06-11 | $0.2553 | $0.2476 | $0.2629 |
| 2030-06-12 | $0.2520 | $0.2444 | $0.2595 |
| 2030-06-13 | $0.2487 | $0.2412 | $0.2561 |
| 2030-06-14 | $0.2456 | $0.2382 | $0.2529 |
| 2030-06-15 | $0.2424 | $0.2351 | $0.2496 |
| 2030-06-16 | $0.2455 | $0.2382 | $0.2529 |
| 2030-06-17 | $0.2445 | $0.2372 | $0.2519 |
| 2030-06-18 | $0.2435 | $0.2362 | $0.2509 |
| 2030-06-19 | $0.2404 | $0.2332 | $0.2476 |
| 2030-06-20 | $0.2394 | $0.2322 | $0.2465 |
| 2030-06-21 | $0.2363 | $0.2292 | $0.2434 |
| 2030-06-22 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-23 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-24 | $0.2322 | $0.2253 | $0.2392 |
| 2030-06-25 | $0.2322 | $0.2253 | $0.2392 |
| 2030-06-26 | $0.2343 | $0.2272 | $0.2413 |
| 2030-06-27 | $0.2322 | $0.2253 | $0.2392 |
| 2030-06-28 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-29 | $0.2383 | $0.2312 | $0.2455 |
| 2030-06-30 | $0.2383 | $0.2312 | $0.2455 |
| 2030 July | |||
| 2030-07-01 | $0.2415 | $0.2342 | $0.2487 |
| 2030-07-02 | $0.2446 | $0.2373 | $0.2520 |
| 2030-07-03 | $0.2466 | $0.2392 | $0.2540 |
| 2030-07-04 | $0.2476 | $0.2401 | $0.2550 |
| 2030-07-05 | $0.2443 | $0.2370 | $0.2517 |
| 2030-07-06 | $0.2412 | $0.2339 | $0.2484 |
| 2030-07-07 | $0.2382 | $0.2310 | $0.2453 |
| 2030-07-08 | $0.2351 | $0.2280 | $0.2421 |
| 2030-07-09 | $0.2381 | $0.2310 | $0.2453 |
| 2030-07-10 | $0.2372 | $0.2300 | $0.2443 |
| 2030-07-11 | $0.2362 | $0.2291 | $0.2433 |
| 2030-07-12 | $0.2331 | $0.2261 | $0.2401 |
| 2030-07-13 | $0.2321 | $0.2252 | $0.2391 |
| 2030-07-14 | $0.2292 | $0.2223 | $0.2360 |
| 2030-07-15 | $0.2282 | $0.2213 | $0.2350 |
| 2030-07-16 | $0.2282 | $0.2213 | $0.2350 |
| 2030-07-17 | $0.2252 | $0.2184 | $0.2320 |
| 2030-07-18 | $0.2252 | $0.2184 | $0.2320 |
| 2030-07-19 | $0.2272 | $0.2204 | $0.2340 |
| 2030-07-20 | $0.2252 | $0.2184 | $0.2320 |
| 2030-07-21 | $0.2282 | $0.2213 | $0.2350 |
| 2030-07-22 | $0.2311 | $0.2242 | $0.2381 |
| 2030-07-23 | $0.2311 | $0.2242 | $0.2381 |
| 2030-07-24 | $0.2342 | $0.2271 | $0.2412 |
| 2030-07-25 | $0.2372 | $0.2301 | $0.2443 |
| 2030-07-26 | $0.2391 | $0.2320 | $0.2463 |
| 2030-07-27 | $0.2401 | $0.2329 | $0.2473 |
| 2030-07-28 | $0.2370 | $0.2299 | $0.2441 |
| 2030-07-29 | $0.2339 | $0.2269 | $0.2409 |
| 2030-07-30 | $0.2310 | $0.2240 | $0.2379 |
| 2030-07-31 | $0.2280 | $0.2211 | $0.2348 |
| 2030 August | |||
| 2030-08-01 | $0.2309 | $0.2240 | $0.2379 |
| 2030-08-02 | $0.2300 | $0.2231 | $0.2369 |
| 2030-08-03 | $0.2291 | $0.2222 | $0.2359 |
| 2030-08-04 | $0.2261 | $0.2193 | $0.2329 |
| 2030-08-05 | $0.2251 | $0.2184 | $0.2319 |
| 2030-08-06 | $0.2222 | $0.2156 | $0.2289 |
| 2030-08-07 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-08 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-09 | $0.2184 | $0.2118 | $0.2250 |
| 2030-08-10 | $0.2184 | $0.2118 | $0.2250 |
| 2030-08-11 | $0.2203 | $0.2137 | $0.2269 |
| 2030-08-12 | $0.2184 | $0.2118 | $0.2250 |
| 2030-08-13 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-14 | $0.2242 | $0.2174 | $0.2309 |
| 2030-08-15 | $0.2242 | $0.2174 | $0.2309 |
| 2030-08-16 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-17 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-18 | $0.2319 | $0.2250 | $0.2389 |
| 2030-08-19 | $0.2328 | $0.2259 | $0.2398 |
| 2030-08-20 | $0.2298 | $0.2229 | $0.2367 |
| 2030-08-21 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-22 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-23 | $0.2211 | $0.2144 | $0.2277 |
| 2030-08-24 | $0.2240 | $0.2172 | $0.2307 |
| 2030-08-25 | $0.2230 | $0.2164 | $0.2297 |
| 2030-08-26 | $0.2221 | $0.2155 | $0.2288 |
| 2030-08-27 | $0.2192 | $0.2127 | $0.2258 |
| 2030-08-28 | $0.2183 | $0.2118 | $0.2249 |
| 2030-08-29 | $0.2155 | $0.2091 | $0.2220 |
| 2030-08-30 | $0.2146 | $0.2082 | $0.2210 |
| 2030-08-31 | $0.2146 | $0.2082 | $0.2210 |
| 2030 September | |||
| 2030-09-01 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-02 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-03 | $0.2137 | $0.2073 | $0.2201 |
| 2030-09-04 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-05 | $0.2146 | $0.2081 | $0.2210 |
| 2030-09-06 | $0.2174 | $0.2109 | $0.2239 |
| 2030-09-07 | $0.2174 | $0.2109 | $0.2239 |
| 2030-09-08 | $0.2202 | $0.2136 | $0.2268 |
| 2030-09-09 | $0.2231 | $0.2164 | $0.2298 |
| 2030-09-10 | $0.2249 | $0.2182 | $0.2317 |
| 2030-09-11 | $0.2258 | $0.2190 | $0.2326 |
| 2030-09-12 | $0.2229 | $0.2162 | $0.2296 |
| 2030-09-13 | $0.2200 | $0.2134 | $0.2266 |
| 2030-09-14 | $0.2172 | $0.2107 | $0.2237 |
| 2030-09-15 | $0.2144 | $0.2080 | $0.2208 |
| 2030-09-16 | $0.2172 | $0.2107 | $0.2237 |
| 2030-09-17 | $0.2163 | $0.2098 | $0.2228 |
| 2030-09-18 | $0.2154 | $0.2090 | $0.2219 |
| 2030-09-19 | $0.2126 | $0.2062 | $0.2190 |
| 2030-09-20 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-21 | $0.2090 | $0.2027 | $0.2153 |
| 2030-09-22 | $0.2081 | $0.2019 | $0.2144 |
| 2030-09-23 | $0.2081 | $0.2019 | $0.2144 |
| 2030-09-24 | $0.2054 | $0.1992 | $0.2116 |