Current 000932 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.87 | $28.00 | $29.73 |
| 2029-01-02 | $28.59 | $27.74 | $29.45 |
| 2029-01-03 | $28.78 | $27.92 | $29.64 |
| 2029-01-04 | $29.10 | $28.23 | $29.98 |
| 2029-01-05 | $28.83 | $27.96 | $29.69 |
| 2029-01-06 | $28.55 | $27.70 | $29.41 |
| 2029-01-07 | $28.81 | $27.94 | $29.67 |
| 2029-01-08 | $29.13 | $28.26 | $30.01 |
| 2029-01-09 | $28.99 | $28.12 | $29.86 |
| 2029-01-10 | $28.99 | $28.12 | $29.86 |
| 2029-01-11 | $29.31 | $28.43 | $30.19 |
| 2029-01-12 | $29.04 | $28.16 | $29.91 |
| 2029-01-13 | $29.34 | $28.46 | $30.22 |
| 2029-01-14 | $29.67 | $28.78 | $30.56 |
| 2029-01-15 | $29.67 | $28.78 | $30.56 |
| 2029-01-16 | $30.00 | $29.10 | $30.90 |
| 2029-01-17 | $30.15 | $29.24 | $31.05 |
| 2029-01-18 | $30.48 | $29.57 | $31.40 |
| 2029-01-19 | $30.25 | $29.34 | $31.16 |
| 2029-01-20 | $29.96 | $29.07 | $30.86 |
| 2029-01-21 | $29.96 | $29.07 | $30.86 |
| 2029-01-22 | $29.78 | $28.88 | $30.67 |
| 2029-01-23 | $29.49 | $28.61 | $30.38 |
| 2029-01-24 | $29.73 | $28.84 | $30.62 |
| 2029-01-25 | $29.45 | $28.56 | $30.33 |
| 2029-01-26 | $29.64 | $28.75 | $30.53 |
| 2029-01-27 | $29.97 | $29.07 | $30.87 |
| 2029-01-28 | $29.69 | $28.80 | $30.58 |
| 2029-01-29 | $29.41 | $28.52 | $30.29 |
| 2029-01-30 | $29.67 | $28.78 | $30.56 |
| 2029-01-31 | $30.00 | $29.10 | $30.90 |
| 2029 February | |||
| 2029-02-01 | $29.85 | $28.96 | $30.75 |
| 2029-02-02 | $29.85 | $28.96 | $30.75 |
| 2029-02-03 | $30.19 | $29.28 | $31.09 |
| 2029-02-04 | $29.90 | $29.00 | $30.80 |
| 2029-02-05 | $30.21 | $29.30 | $31.12 |
| 2029-02-06 | $30.55 | $29.63 | $31.47 |
| 2029-02-07 | $30.55 | $29.63 | $31.47 |
| 2029-02-08 | $30.90 | $29.97 | $31.82 |
| 2029-02-09 | $31.04 | $30.11 | $31.98 |
| 2029-02-10 | $31.39 | $30.45 | $32.34 |
| 2029-02-11 | $31.15 | $30.22 | $32.09 |
| 2029-02-12 | $30.86 | $29.93 | $31.78 |
| 2029-02-13 | $30.86 | $29.93 | $31.78 |
| 2029-02-14 | $30.66 | $29.74 | $31.58 |
| 2029-02-15 | $30.37 | $29.46 | $31.29 |
| 2029-02-16 | $30.62 | $29.70 | $31.54 |
| 2029-02-17 | $30.33 | $29.42 | $31.24 |
| 2029-02-18 | $30.52 | $29.61 | $31.44 |
| 2029-02-19 | $30.87 | $29.94 | $31.79 |
| 2029-02-20 | $30.57 | $29.66 | $31.49 |
| 2029-02-21 | $30.28 | $29.37 | $31.19 |
| 2029-02-22 | $30.55 | $29.64 | $31.47 |
| 2029-02-23 | $30.90 | $29.97 | $31.82 |
| 2029-02-24 | $30.74 | $29.82 | $31.66 |
| 2029-02-25 | $30.74 | $29.82 | $31.66 |
| 2029-02-26 | $31.09 | $30.16 | $32.02 |
| 2029-02-27 | $30.79 | $29.87 | $31.72 |
| 2029-02-28 | $31.11 | $30.18 | $32.05 |
| 2029 March | |||
| 2029-03-01 | $31.46 | $30.52 | $32.41 |
| 2029-03-02 | $31.46 | $30.52 | $32.41 |
| 2029-03-03 | $31.82 | $30.86 | $32.77 |
| 2029-03-04 | $31.97 | $31.01 | $32.93 |
| 2029-03-05 | $32.33 | $31.36 | $33.30 |
| 2029-03-06 | $32.08 | $31.12 | $33.05 |
| 2029-03-07 | $31.78 | $30.83 | $32.73 |
| 2029-03-08 | $31.78 | $30.83 | $32.73 |
| 2029-03-09 | $31.58 | $30.63 | $32.53 |
| 2029-03-10 | $31.28 | $30.34 | $32.22 |
| 2029-03-11 | $31.53 | $30.58 | $32.48 |
| 2029-03-12 | $31.23 | $30.29 | $32.17 |
| 2029-03-13 | $31.43 | $30.49 | $32.38 |
| 2029-03-14 | $31.79 | $30.83 | $32.74 |
| 2029-03-15 | $31.49 | $30.54 | $32.43 |
| 2029-03-16 | $31.19 | $30.25 | $32.12 |
| 2029-03-17 | $31.46 | $30.52 | $32.41 |
| 2029-03-18 | $31.82 | $30.86 | $32.77 |
| 2029-03-19 | $31.66 | $30.71 | $32.61 |
| 2029-03-20 | $31.66 | $30.71 | $32.61 |
| 2029-03-21 | $32.02 | $31.06 | $32.98 |
| 2029-03-22 | $31.71 | $30.76 | $32.66 |
| 2029-03-23 | $32.04 | $31.08 | $33.00 |
| 2029-03-24 | $32.40 | $31.43 | $33.37 |
| 2029-03-25 | $32.40 | $31.43 | $33.37 |
| 2029-03-26 | $32.77 | $31.78 | $33.75 |
| 2029-03-27 | $32.92 | $31.94 | $33.91 |
| 2029-03-28 | $33.30 | $32.30 | $34.29 |
| 2029-03-29 | $33.04 | $32.05 | $34.03 |
| 2029-03-30 | $32.73 | $31.74 | $33.71 |
| 2029-03-31 | $32.73 | $31.74 | $33.71 |
| 2029 April | |||
| 2029-04-01 | $32.52 | $31.55 | $33.50 |
| 2029-04-02 | $32.21 | $31.25 | $33.18 |
| 2029-04-03 | $32.47 | $31.50 | $33.44 |
| 2029-04-04 | $32.16 | $31.20 | $33.13 |
| 2029-04-05 | $32.37 | $31.40 | $33.34 |
| 2029-04-06 | $32.74 | $31.75 | $33.72 |
| 2029-04-07 | $32.42 | $31.45 | $33.40 |
| 2029-04-08 | $32.12 | $31.15 | $33.08 |
| 2029-04-09 | $32.40 | $31.43 | $33.38 |
| 2029-04-10 | $32.77 | $31.79 | $33.75 |
| 2029-04-11 | $32.60 | $31.63 | $33.58 |
| 2029-04-12 | $32.60 | $31.63 | $33.58 |
| 2029-04-13 | $32.97 | $31.98 | $33.96 |
| 2029-04-14 | $32.66 | $31.68 | $33.64 |
| 2029-04-15 | $33.00 | $32.01 | $33.99 |
| 2029-04-16 | $33.37 | $32.37 | $34.37 |
| 2029-04-17 | $33.37 | $32.37 | $34.37 |
| 2029-04-18 | $33.74 | $32.73 | $34.76 |
| 2029-04-19 | $33.91 | $32.89 | $34.92 |
| 2029-04-20 | $34.29 | $33.26 | $35.32 |
| 2029-04-21 | $34.03 | $33.00 | $35.05 |
| 2029-04-22 | $33.70 | $32.69 | $34.71 |
| 2029-04-23 | $33.70 | $32.69 | $34.71 |
| 2029-04-24 | $33.49 | $32.49 | $34.50 |
| 2029-04-25 | $33.17 | $32.18 | $34.17 |
| 2029-04-26 | $33.44 | $32.44 | $34.44 |
| 2029-04-27 | $33.12 | $32.13 | $34.12 |
| 2029-04-28 | $33.34 | $32.34 | $34.34 |
| 2029-04-29 | $33.71 | $32.70 | $34.72 |
| 2029-04-30 | $33.39 | $32.39 | $34.39 |
| 2029 May | |||
| 2029-05-01 | $33.08 | $32.08 | $34.07 |
| 2029-05-02 | $33.37 | $32.37 | $34.37 |
| 2029-05-03 | $33.75 | $32.73 | $34.76 |
| 2029-05-04 | $33.58 | $32.57 | $34.58 |
| 2029-05-05 | $33.58 | $32.57 | $34.58 |
| 2029-05-06 | $33.95 | $32.94 | $34.97 |
| 2029-05-07 | $33.63 | $32.62 | $34.64 |
| 2029-05-08 | $33.98 | $32.96 | $35.00 |
| 2029-05-09 | $34.36 | $33.33 | $35.39 |
| 2029-05-10 | $34.36 | $33.33 | $35.39 |
| 2029-05-11 | $34.75 | $33.71 | $35.79 |
| 2029-05-12 | $34.92 | $33.87 | $35.97 |
| 2029-05-13 | $35.31 | $34.25 | $36.37 |
| 2029-05-14 | $35.04 | $33.99 | $36.09 |
| 2029-05-15 | $34.71 | $33.67 | $35.75 |
| 2029-05-16 | $34.71 | $33.67 | $35.75 |
| 2029-05-17 | $34.49 | $33.46 | $35.53 |
| 2029-05-18 | $34.16 | $33.14 | $35.19 |
| 2029-05-19 | $34.44 | $33.40 | $35.47 |
| 2029-05-20 | $34.11 | $33.09 | $35.13 |
| 2029-05-21 | $34.33 | $33.30 | $35.36 |
| 2029-05-22 | $34.72 | $33.68 | $35.76 |
| 2029-05-23 | $34.39 | $33.36 | $35.42 |
| 2029-05-24 | $34.06 | $33.04 | $35.08 |
| 2029-05-25 | $34.37 | $33.33 | $35.40 |
| 2029-05-26 | $34.75 | $33.71 | $35.80 |
| 2029-05-27 | $34.58 | $33.54 | $35.62 |
| 2029-05-28 | $34.58 | $33.54 | $35.62 |
| 2029-05-29 | $34.97 | $33.92 | $36.02 |
| 2029-05-30 | $34.64 | $33.60 | $35.67 |
| 2029-05-31 | $34.99 | $33.94 | $36.04 |
| 2029 June | |||
| 2029-06-01 | $35.39 | $34.33 | $36.45 |
| 2029-06-02 | $35.39 | $34.33 | $36.45 |
| 2029-06-03 | $35.79 | $34.71 | $36.86 |
| 2029-06-04 | $35.96 | $34.88 | $37.04 |
| 2029-06-05 | $36.37 | $35.27 | $37.46 |
| 2029-06-06 | $36.09 | $35.00 | $37.17 |
| 2029-06-07 | $35.74 | $34.67 | $36.82 |
| 2029-06-08 | $35.74 | $34.67 | $36.82 |
| 2029-06-09 | $35.52 | $34.45 | $36.59 |
| 2029-06-10 | $35.18 | $34.13 | $36.24 |
| 2029-06-11 | $35.46 | $34.40 | $36.53 |
| 2029-06-12 | $35.13 | $34.07 | $36.18 |
| 2029-06-13 | $35.35 | $34.29 | $36.42 |
| 2029-06-14 | $35.75 | $34.68 | $36.83 |
| 2029-06-15 | $35.41 | $34.35 | $36.48 |
| 2029-06-16 | $35.08 | $34.03 | $36.13 |
| 2029-06-17 | $35.39 | $34.33 | $36.45 |
| 2029-06-18 | $35.79 | $34.72 | $36.86 |
| 2029-06-19 | $35.61 | $34.54 | $36.68 |
| 2029-06-20 | $35.61 | $34.54 | $36.68 |
| 2029-06-21 | $36.01 | $34.93 | $37.09 |
| 2029-06-22 | $35.67 | $34.60 | $36.74 |
| 2029-06-23 | $36.04 | $34.96 | $37.12 |
| 2029-06-24 | $36.44 | $35.35 | $37.54 |
| 2029-06-25 | $36.44 | $35.35 | $37.54 |
| 2029-06-26 | $36.86 | $35.75 | $37.96 |
| 2029-06-27 | $37.03 | $35.92 | $38.14 |
| 2029-06-28 | $37.45 | $36.33 | $38.57 |
| 2029-06-29 | $37.16 | $36.05 | $38.28 |
| 2029-06-30 | $36.81 | $35.71 | $37.91 |
| 2029 July | |||
| 2029-07-01 | $36.81 | $35.71 | $37.91 |
| 2029-07-02 | $36.58 | $35.48 | $37.68 |
| 2029-07-03 | $36.23 | $35.15 | $37.32 |
| 2029-07-04 | $36.52 | $35.43 | $37.62 |
| 2029-07-05 | $36.18 | $35.09 | $37.26 |
| 2029-07-06 | $36.41 | $35.32 | $37.50 |
| 2029-07-07 | $36.82 | $35.72 | $37.92 |
| 2029-07-08 | $36.47 | $35.38 | $37.56 |
| 2029-07-09 | $36.13 | $35.04 | $37.21 |
| 2029-07-10 | $36.45 | $35.35 | $37.54 |
| 2029-07-11 | $36.86 | $35.75 | $37.96 |
| 2029-07-12 | $36.67 | $35.57 | $37.77 |
| 2029-07-13 | $36.67 | $35.57 | $37.77 |
| 2029-07-14 | $37.08 | $35.97 | $38.20 |
| 2029-07-15 | $36.73 | $35.63 | $37.84 |
| 2029-07-16 | $37.11 | $36.00 | $38.23 |
| 2029-07-17 | $37.53 | $36.41 | $38.66 |
| 2029-07-18 | $37.53 | $36.41 | $38.66 |
| 2029-07-19 | $37.95 | $36.82 | $39.09 |
| 2029-07-20 | $38.14 | $36.99 | $39.28 |
| 2029-07-21 | $38.57 | $37.41 | $39.72 |
| 2029-07-22 | $38.27 | $37.12 | $39.42 |
| 2029-07-23 | $37.91 | $36.77 | $39.05 |
| 2029-07-24 | $37.91 | $36.77 | $39.05 |
| 2029-07-25 | $37.67 | $36.54 | $38.80 |
| 2029-07-26 | $37.31 | $36.19 | $38.43 |
| 2029-07-27 | $37.61 | $36.48 | $38.74 |
| 2029-07-28 | $37.26 | $36.14 | $38.37 |
| 2029-07-29 | $37.50 | $36.37 | $38.62 |
| 2029-07-30 | $37.92 | $36.78 | $39.06 |
| 2029-07-31 | $37.56 | $36.43 | $38.69 |
| 2029 August | |||
| 2029-08-01 | $37.20 | $36.09 | $38.32 |
| 2029-08-02 | $37.53 | $36.41 | $38.66 |
| 2029-08-03 | $37.96 | $36.82 | $39.10 |
| 2029-08-04 | $37.77 | $36.63 | $38.90 |
| 2029-08-05 | $37.77 | $36.63 | $38.90 |
| 2029-08-06 | $38.19 | $37.05 | $39.34 |
| 2029-08-07 | $37.83 | $36.69 | $38.96 |
| 2029-08-08 | $38.22 | $37.07 | $39.37 |
| 2029-08-09 | $38.65 | $37.49 | $39.81 |
| 2029-08-10 | $38.65 | $37.49 | $39.81 |
| 2029-08-11 | $39.09 | $37.91 | $40.26 |
| 2029-08-12 | $39.28 | $38.10 | $40.45 |
| 2029-08-13 | $39.72 | $38.53 | $40.91 |
| 2029-08-14 | $39.41 | $38.23 | $40.60 |
| 2029-08-15 | $39.04 | $37.87 | $40.21 |
| 2029-08-16 | $39.04 | $37.87 | $40.21 |
| 2029-08-17 | $38.80 | $37.63 | $39.96 |
| 2029-08-18 | $38.43 | $37.27 | $39.58 |
| 2029-08-19 | $38.73 | $37.57 | $39.90 |
| 2029-08-20 | $38.37 | $37.22 | $39.52 |
| 2029-08-21 | $38.61 | $37.46 | $39.77 |
| 2029-08-22 | $39.05 | $37.88 | $40.22 |
| 2029-08-23 | $38.68 | $37.52 | $39.84 |
| 2029-08-24 | $38.31 | $37.16 | $39.46 |
| 2029-08-25 | $38.65 | $37.49 | $39.81 |
| 2029-08-26 | $39.09 | $37.92 | $40.26 |
| 2029-08-27 | $38.89 | $37.73 | $40.06 |
| 2029-08-28 | $38.89 | $37.73 | $40.06 |
| 2029-08-29 | $39.33 | $38.15 | $40.51 |
| 2029-08-30 | $38.96 | $37.79 | $40.13 |
| 2029-08-31 | $39.36 | $38.18 | $40.54 |
| 2029 September | |||
| 2029-09-01 | $39.80 | $38.61 | $41.00 |
| 2029-09-02 | $39.80 | $38.61 | $41.00 |
| 2029-09-03 | $40.25 | $39.05 | $41.46 |
| 2029-09-04 | $40.45 | $39.23 | $41.66 |
| 2029-09-05 | $40.90 | $39.68 | $42.13 |
| 2029-09-06 | $40.59 | $39.37 | $41.81 |
| 2029-09-07 | $40.20 | $39.00 | $41.41 |
| 2029-09-08 | $40.20 | $39.00 | $41.41 |
| 2029-09-09 | $39.95 | $38.75 | $41.15 |
| 2029-09-10 | $39.57 | $38.39 | $40.76 |
| 2029-09-11 | $39.89 | $38.69 | $41.09 |
| 2029-09-12 | $39.51 | $38.33 | $40.70 |
| 2029-09-13 | $39.77 | $38.57 | $40.96 |
| 2029-09-14 | $40.21 | $39.01 | $41.42 |
| 2029-09-15 | $39.83 | $38.64 | $41.03 |
| 2029-09-16 | $39.46 | $38.27 | $40.64 |
| 2029-09-17 | $39.81 | $38.61 | $41.00 |
| 2029-09-18 | $40.26 | $39.05 | $41.46 |
| 2029-09-19 | $40.05 | $38.85 | $41.25 |
| 2029-09-20 | $40.05 | $38.85 | $41.25 |
| 2029-09-21 | $40.50 | $39.29 | $41.72 |
| 2029-09-22 | $40.12 | $38.92 | $41.32 |
| 2029-09-23 | $40.54 | $39.32 | $41.75 |
| 2029-09-24 | $40.99 | $39.76 | $42.22 |