Current 000932 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.57 | $45.17 | $47.97 |
| 2030-01-02 | $46.28 | $44.89 | $47.67 |
| 2030-01-03 | $45.84 | $44.46 | $47.22 |
| 2030-01-04 | $46.21 | $44.82 | $47.59 |
| 2030-01-05 | $45.77 | $44.39 | $47.14 |
| 2030-01-06 | $46.06 | $44.68 | $47.45 |
| 2030-01-07 | $46.58 | $45.18 | $47.98 |
| 2030-01-08 | $46.14 | $44.76 | $47.52 |
| 2030-01-09 | $45.70 | $44.33 | $47.07 |
| 2030-01-10 | $46.11 | $44.73 | $47.49 |
| 2030-01-11 | $46.63 | $45.23 | $48.03 |
| 2030-01-12 | $46.39 | $45.00 | $47.79 |
| 2030-01-13 | $46.39 | $45.00 | $47.79 |
| 2030-01-14 | $46.92 | $45.51 | $48.33 |
| 2030-01-15 | $46.47 | $45.08 | $47.87 |
| 2030-01-16 | $46.95 | $45.55 | $48.36 |
| 2030-01-17 | $47.48 | $46.06 | $48.91 |
| 2030-01-18 | $47.48 | $46.06 | $48.91 |
| 2030-01-19 | $48.02 | $46.58 | $49.46 |
| 2030-01-20 | $48.25 | $46.80 | $49.70 |
| 2030-01-21 | $48.79 | $47.33 | $50.26 |
| 2030-01-22 | $48.42 | $46.97 | $49.87 |
| 2030-01-23 | $47.96 | $46.52 | $49.40 |
| 2030-01-24 | $47.96 | $46.52 | $49.40 |
| 2030-01-25 | $47.66 | $46.23 | $49.09 |
| 2030-01-26 | $47.21 | $45.79 | $48.62 |
| 2030-01-27 | $47.58 | $46.16 | $49.01 |
| 2030-01-28 | $47.13 | $45.72 | $48.55 |
| 2030-01-29 | $47.44 | $46.01 | $48.86 |
| 2030-01-30 | $47.97 | $46.53 | $49.41 |
| 2030-01-31 | $47.52 | $46.09 | $48.94 |
| 2030 February | |||
| 2030-02-01 | $47.07 | $45.65 | $48.48 |
| 2030-02-02 | $47.49 | $46.06 | $48.91 |
| 2030-02-03 | $48.02 | $46.58 | $49.46 |
| 2030-02-04 | $47.78 | $46.35 | $49.21 |
| 2030-02-05 | $47.78 | $46.35 | $49.21 |
| 2030-02-06 | $48.32 | $46.87 | $49.77 |
| 2030-02-07 | $47.86 | $46.42 | $49.29 |
| 2030-02-08 | $48.36 | $46.90 | $49.81 |
| 2030-02-09 | $48.90 | $47.43 | $50.37 |
| 2030-02-10 | $48.90 | $47.43 | $50.37 |
| 2030-02-11 | $49.45 | $47.97 | $50.93 |
| 2030-02-12 | $49.69 | $48.20 | $51.18 |
| 2030-02-13 | $50.25 | $48.74 | $51.76 |
| 2030-02-14 | $49.86 | $48.37 | $51.36 |
| 2030-02-15 | $49.39 | $47.91 | $50.87 |
| 2030-02-16 | $49.39 | $47.91 | $50.87 |
| 2030-02-17 | $49.08 | $47.61 | $50.55 |
| 2030-02-18 | $48.62 | $47.16 | $50.07 |
| 2030-02-19 | $49.00 | $47.53 | $50.47 |
| 2030-02-20 | $48.54 | $47.08 | $50.00 |
| 2030-02-21 | $48.85 | $47.39 | $50.32 |
| 2030-02-22 | $49.40 | $47.92 | $50.89 |
| 2030-02-23 | $48.93 | $47.47 | $50.40 |
| 2030-02-24 | $48.47 | $47.02 | $49.93 |
| 2030-02-25 | $48.90 | $47.44 | $50.37 |
| 2030-02-26 | $49.45 | $47.97 | $50.94 |
| 2030-02-27 | $49.20 | $47.73 | $50.68 |
| 2030-02-28 | $49.20 | $47.73 | $50.68 |
| 2030 March | |||
| 2030-03-01 | $49.76 | $48.27 | $51.25 |
| 2030-03-02 | $49.29 | $47.81 | $50.77 |
| 2030-03-03 | $49.80 | $48.30 | $51.29 |
| 2030-03-04 | $50.36 | $48.85 | $51.87 |
| 2030-03-05 | $50.36 | $48.85 | $51.87 |
| 2030-03-06 | $50.93 | $49.40 | $52.45 |
| 2030-03-07 | $51.17 | $49.64 | $52.71 |
| 2030-03-08 | $51.75 | $50.20 | $53.30 |
| 2030-03-09 | $51.35 | $49.81 | $52.89 |
| 2030-03-10 | $50.86 | $49.34 | $52.39 |
| 2030-03-11 | $50.86 | $49.34 | $52.39 |
| 2030-03-12 | $50.55 | $49.03 | $52.06 |
| 2030-03-13 | $50.07 | $48.56 | $51.57 |
| 2030-03-14 | $50.47 | $48.95 | $51.98 |
| 2030-03-15 | $49.99 | $48.49 | $51.49 |
| 2030-03-16 | $50.31 | $48.80 | $51.82 |
| 2030-03-17 | $50.88 | $49.35 | $52.40 |
| 2030-03-18 | $50.39 | $48.88 | $51.91 |
| 2030-03-19 | $49.92 | $48.42 | $51.41 |
| 2030-03-20 | $50.36 | $48.85 | $51.87 |
| 2030-03-21 | $50.93 | $49.40 | $52.46 |
| 2030-03-22 | $50.67 | $49.15 | $52.19 |
| 2030-03-23 | $50.67 | $49.15 | $52.19 |
| 2030-03-24 | $51.24 | $49.71 | $52.78 |
| 2030-03-25 | $50.76 | $49.23 | $52.28 |
| 2030-03-26 | $51.28 | $49.74 | $52.82 |
| 2030-03-27 | $51.86 | $50.31 | $53.42 |
| 2030-03-28 | $51.86 | $50.31 | $53.42 |
| 2030-03-29 | $52.45 | $50.87 | $54.02 |
| 2030-03-30 | $52.70 | $51.12 | $54.28 |
| 2030-03-31 | $53.29 | $51.69 | $54.89 |
| 2030 April | |||
| 2030-04-01 | $52.88 | $51.30 | $54.47 |
| 2030-04-02 | $52.38 | $50.81 | $53.95 |
| 2030-04-03 | $52.38 | $50.81 | $53.95 |
| 2030-04-04 | $52.05 | $50.49 | $53.61 |
| 2030-04-05 | $51.56 | $50.01 | $53.11 |
| 2030-04-06 | $51.97 | $50.41 | $53.53 |
| 2030-04-07 | $51.48 | $49.93 | $53.02 |
| 2030-04-08 | $51.81 | $50.26 | $53.37 |
| 2030-04-09 | $52.39 | $50.82 | $53.97 |
| 2030-04-10 | $51.90 | $50.34 | $53.46 |
| 2030-04-11 | $51.41 | $49.86 | $52.95 |
| 2030-04-12 | $51.86 | $50.31 | $53.42 |
| 2030-04-13 | $52.45 | $50.88 | $54.02 |
| 2030-04-14 | $52.18 | $50.62 | $53.75 |
| 2030-04-15 | $52.18 | $50.62 | $53.75 |
| 2030-04-16 | $52.77 | $51.19 | $54.36 |
| 2030-04-17 | $52.27 | $50.70 | $53.84 |
| 2030-04-18 | $52.81 | $51.23 | $54.40 |
| 2030-04-19 | $53.41 | $51.81 | $55.01 |
| 2030-04-20 | $53.41 | $51.81 | $55.01 |
| 2030-04-21 | $54.01 | $52.39 | $55.63 |
| 2030-04-22 | $54.27 | $52.64 | $55.90 |
| 2030-04-23 | $54.88 | $53.24 | $56.53 |
| 2030-04-24 | $54.46 | $52.83 | $56.09 |
| 2030-04-25 | $53.94 | $52.33 | $55.56 |
| 2030-04-26 | $53.94 | $52.33 | $55.56 |
| 2030-04-27 | $53.61 | $52.00 | $55.21 |
| 2030-04-28 | $53.10 | $51.51 | $54.69 |
| 2030-04-29 | $53.52 | $51.92 | $55.13 |
| 2030-04-30 | $53.01 | $51.42 | $54.61 |
| 2030 May | |||
| 2030-05-01 | $53.36 | $51.76 | $54.96 |
| 2030-05-02 | $53.96 | $52.34 | $55.58 |
| 2030-05-03 | $53.45 | $51.84 | $55.05 |
| 2030-05-04 | $52.94 | $51.35 | $54.53 |
| 2030-05-05 | $53.41 | $51.81 | $55.01 |
| 2030-05-06 | $54.01 | $52.39 | $55.63 |
| 2030-05-07 | $53.74 | $52.13 | $55.35 |
| 2030-05-08 | $53.74 | $52.13 | $55.35 |
| 2030-05-09 | $54.35 | $52.72 | $55.98 |
| 2030-05-10 | $53.83 | $52.22 | $55.45 |
| 2030-05-11 | $54.39 | $52.76 | $56.02 |
| 2030-05-12 | $55.00 | $53.35 | $56.65 |
| 2030-05-13 | $55.00 | $53.35 | $56.65 |
| 2030-05-14 | $55.62 | $53.95 | $57.29 |
| 2030-05-15 | $55.89 | $54.21 | $57.57 |
| 2030-05-16 | $56.52 | $54.82 | $58.21 |
| 2030-05-17 | $56.09 | $54.40 | $57.77 |
| 2030-05-18 | $55.55 | $53.89 | $57.22 |
| 2030-05-19 | $55.55 | $53.89 | $57.22 |
| 2030-05-20 | $55.21 | $53.55 | $56.86 |
| 2030-05-21 | $54.68 | $53.04 | $56.32 |
| 2030-05-22 | $55.12 | $53.47 | $56.77 |
| 2030-05-23 | $54.60 | $52.96 | $56.23 |
| 2030-05-24 | $54.95 | $53.30 | $56.60 |
| 2030-05-25 | $55.57 | $53.90 | $57.23 |
| 2030-05-26 | $55.04 | $53.39 | $56.69 |
| 2030-05-27 | $54.52 | $52.88 | $56.15 |
| 2030-05-28 | $55.01 | $53.36 | $56.66 |
| 2030-05-29 | $55.62 | $53.96 | $57.29 |
| 2030-05-30 | $55.34 | $53.68 | $57.00 |
| 2030-05-31 | $55.34 | $53.68 | $57.00 |
| 2030 June | |||
| 2030-06-01 | $55.97 | $54.29 | $57.65 |
| 2030-06-02 | $55.44 | $53.77 | $57.10 |
| 2030-06-03 | $56.01 | $54.33 | $57.69 |
| 2030-06-04 | $56.64 | $54.94 | $58.34 |
| 2030-06-05 | $56.64 | $54.94 | $58.34 |
| 2030-06-06 | $57.28 | $55.56 | $59.00 |
| 2030-06-07 | $57.56 | $55.83 | $59.28 |
| 2030-06-08 | $58.21 | $56.46 | $59.95 |
| 2030-06-09 | $57.76 | $56.03 | $59.49 |
| 2030-06-10 | $57.21 | $55.49 | $58.93 |
| 2030-06-11 | $57.21 | $55.49 | $58.93 |
| 2030-06-12 | $56.85 | $55.15 | $58.56 |
| 2030-06-13 | $56.31 | $54.62 | $58.00 |
| 2030-06-14 | $56.76 | $55.06 | $58.47 |
| 2030-06-15 | $56.23 | $54.54 | $57.91 |
| 2030-06-16 | $56.59 | $54.89 | $58.29 |
| 2030-06-17 | $57.23 | $55.51 | $58.94 |
| 2030-06-18 | $56.68 | $54.98 | $58.38 |
| 2030-06-19 | $56.15 | $54.46 | $57.83 |
| 2030-06-20 | $56.65 | $54.95 | $58.35 |
| 2030-06-21 | $57.28 | $55.57 | $59.00 |
| 2030-06-22 | $57.00 | $55.29 | $58.71 |
| 2030-06-23 | $57.00 | $55.29 | $58.71 |
| 2030-06-24 | $57.64 | $55.91 | $59.37 |
| 2030-06-25 | $57.09 | $55.38 | $58.80 |
| 2030-06-26 | $57.68 | $55.95 | $59.41 |
| 2030-06-27 | $58.33 | $56.58 | $60.08 |
| 2030-06-28 | $58.33 | $56.58 | $60.08 |
| 2030-06-29 | $58.99 | $57.22 | $60.76 |
| 2030-06-30 | $59.27 | $57.50 | $61.05 |
| 2030 July | |||
| 2030-07-01 | $59.94 | $58.14 | $61.74 |
| 2030-07-02 | $59.48 | $57.70 | $61.27 |
| 2030-07-03 | $58.92 | $57.15 | $60.69 |
| 2030-07-04 | $58.92 | $57.15 | $60.69 |
| 2030-07-05 | $58.55 | $56.79 | $60.31 |
| 2030-07-06 | $57.99 | $56.25 | $59.73 |
| 2030-07-07 | $58.46 | $56.70 | $60.21 |
| 2030-07-08 | $57.90 | $56.17 | $59.64 |
| 2030-07-09 | $58.28 | $56.53 | $60.02 |
| 2030-07-10 | $58.93 | $57.16 | $60.70 |
| 2030-07-11 | $58.37 | $56.62 | $60.13 |
| 2030-07-12 | $57.82 | $56.09 | $59.56 |
| 2030-07-13 | $58.34 | $56.59 | $60.09 |
| 2030-07-14 | $58.99 | $57.22 | $60.76 |
| 2030-07-15 | $58.70 | $56.94 | $60.46 |
| 2030-07-16 | $58.70 | $56.94 | $60.46 |
| 2030-07-17 | $59.36 | $57.58 | $61.14 |
| 2030-07-18 | $58.79 | $57.03 | $60.56 |
| 2030-07-19 | $59.40 | $57.62 | $61.19 |
| 2030-07-20 | $60.07 | $58.27 | $61.87 |
| 2030-07-21 | $60.07 | $58.27 | $61.87 |
| 2030-07-22 | $60.75 | $58.93 | $62.57 |
| 2030-07-23 | $61.04 | $59.21 | $62.87 |
| 2030-07-24 | $61.73 | $59.88 | $63.58 |
| 2030-07-25 | $61.26 | $59.42 | $63.09 |
| 2030-07-26 | $60.68 | $58.86 | $62.50 |
| 2030-07-27 | $60.68 | $58.86 | $62.50 |
| 2030-07-28 | $60.30 | $58.49 | $62.10 |
| 2030-07-29 | $59.72 | $57.93 | $61.52 |
| 2030-07-30 | $60.20 | $58.39 | $62.01 |
| 2030-07-31 | $59.63 | $57.84 | $61.42 |
| 2030 August | |||
| 2030-08-01 | $60.02 | $58.21 | $61.82 |
| 2030-08-02 | $60.69 | $58.87 | $62.51 |
| 2030-08-03 | $60.12 | $58.31 | $61.92 |
| 2030-08-04 | $59.55 | $57.76 | $61.33 |
| 2030-08-05 | $60.08 | $58.27 | $61.88 |
| 2030-08-06 | $60.75 | $58.93 | $62.58 |
| 2030-08-07 | $60.45 | $58.63 | $62.26 |
| 2030-08-08 | $60.45 | $58.63 | $62.26 |
| 2030-08-09 | $61.13 | $59.29 | $62.96 |
| 2030-08-10 | $60.55 | $58.73 | $62.36 |
| 2030-08-11 | $61.18 | $59.34 | $63.01 |
| 2030-08-12 | $61.87 | $60.01 | $63.72 |
| 2030-08-13 | $61.87 | $60.01 | $63.72 |
| 2030-08-14 | $62.56 | $60.69 | $64.44 |
| 2030-08-15 | $62.86 | $60.98 | $64.75 |
| 2030-08-16 | $63.57 | $61.66 | $65.48 |
| 2030-08-17 | $63.08 | $61.19 | $64.98 |
| 2030-08-18 | $62.49 | $60.61 | $64.36 |
| 2030-08-19 | $62.49 | $60.61 | $64.36 |
| 2030-08-20 | $62.09 | $60.23 | $63.96 |
| 2030-08-21 | $61.51 | $59.66 | $63.35 |
| 2030-08-22 | $62.00 | $60.14 | $63.86 |
| 2030-08-23 | $61.41 | $59.57 | $63.25 |
| 2030-08-24 | $61.81 | $59.95 | $63.66 |
| 2030-08-25 | $62.50 | $60.63 | $64.38 |
| 2030-08-26 | $61.91 | $60.05 | $63.77 |
| 2030-08-27 | $61.32 | $59.48 | $63.16 |
| 2030-08-28 | $61.87 | $60.01 | $63.73 |
| 2030-08-29 | $62.57 | $60.69 | $64.44 |
| 2030-08-30 | $62.25 | $60.38 | $64.12 |
| 2030-08-31 | $62.25 | $60.38 | $64.12 |
| 2030 September | |||
| 2030-09-01 | $62.95 | $61.06 | $64.84 |
| 2030-09-02 | $62.35 | $60.48 | $64.23 |
| 2030-09-03 | $63.00 | $61.11 | $64.89 |
| 2030-09-04 | $63.71 | $61.80 | $65.62 |
| 2030-09-05 | $63.71 | $61.80 | $65.62 |
| 2030-09-06 | $64.43 | $62.50 | $66.36 |
| 2030-09-07 | $64.74 | $62.80 | $66.68 |
| 2030-09-08 | $65.47 | $63.50 | $67.43 |
| 2030-09-09 | $64.97 | $63.02 | $66.91 |
| 2030-09-10 | $64.35 | $62.42 | $66.28 |
| 2030-09-11 | $64.35 | $62.42 | $66.28 |
| 2030-09-12 | $63.95 | $62.03 | $65.87 |
| 2030-09-13 | $63.34 | $61.44 | $65.24 |
| 2030-09-14 | $63.85 | $61.93 | $65.76 |
| 2030-09-15 | $63.24 | $61.34 | $65.14 |
| 2030-09-16 | $63.65 | $61.74 | $65.56 |
| 2030-09-17 | $64.37 | $62.44 | $66.30 |
| 2030-09-18 | $63.76 | $61.84 | $65.67 |
| 2030-09-19 | $63.15 | $61.26 | $65.05 |
| 2030-09-20 | $63.71 | $61.80 | $65.63 |
| 2030-09-21 | $64.43 | $62.50 | $66.37 |
| 2030-09-22 | $64.11 | $62.18 | $66.03 |
| 2030-09-23 | $64.11 | $62.18 | $66.03 |
| 2030-09-24 | $64.83 | $62.88 | $66.77 |