Current 000932 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.83 | $73.56 | $78.11 |
| 2031-01-02 | $75.25 | $72.99 | $77.51 |
| 2031-01-03 | $74.54 | $72.30 | $76.77 |
| 2031-01-04 | $74.54 | $72.30 | $76.77 |
| 2031-01-05 | $74.07 | $71.85 | $76.29 |
| 2031-01-06 | $73.37 | $71.17 | $75.57 |
| 2031-01-07 | $73.96 | $71.74 | $76.17 |
| 2031-01-08 | $73.26 | $71.06 | $75.45 |
| 2031-01-09 | $73.73 | $71.52 | $75.94 |
| 2031-01-10 | $74.56 | $72.32 | $76.79 |
| 2031-01-11 | $73.85 | $71.64 | $76.07 |
| 2031-01-12 | $73.15 | $70.96 | $75.35 |
| 2031-01-13 | $73.80 | $71.59 | $76.02 |
| 2031-01-14 | $74.63 | $72.40 | $76.87 |
| 2031-01-15 | $74.26 | $72.03 | $76.49 |
| 2031-01-16 | $74.26 | $72.03 | $76.49 |
| 2031-01-17 | $75.09 | $72.84 | $77.35 |
| 2031-01-18 | $74.38 | $72.15 | $76.61 |
| 2031-01-19 | $75.15 | $72.90 | $77.41 |
| 2031-01-20 | $76.00 | $73.72 | $78.28 |
| 2031-01-21 | $76.00 | $73.72 | $78.28 |
| 2031-01-22 | $76.86 | $74.55 | $79.16 |
| 2031-01-23 | $77.23 | $74.91 | $79.54 |
| 2031-01-24 | $78.10 | $75.75 | $80.44 |
| 2031-01-25 | $77.50 | $75.17 | $79.82 |
| 2031-01-26 | $76.76 | $74.46 | $79.07 |
| 2031-01-27 | $76.76 | $74.46 | $79.07 |
| 2031-01-28 | $76.28 | $73.99 | $78.57 |
| 2031-01-29 | $75.56 | $73.29 | $77.83 |
| 2031-01-30 | $76.16 | $73.88 | $78.45 |
| 2031-01-31 | $75.44 | $73.18 | $77.70 |
| 2031 February | |||
| 2031-02-01 | $75.93 | $73.65 | $78.21 |
| 2031-02-02 | $76.78 | $74.48 | $79.09 |
| 2031-02-03 | $76.05 | $73.77 | $78.34 |
| 2031-02-04 | $75.33 | $73.07 | $77.59 |
| 2031-02-05 | $76.01 | $73.73 | $78.29 |
| 2031-02-06 | $76.86 | $74.56 | $79.17 |
| 2031-02-07 | $76.47 | $74.18 | $78.77 |
| 2031-02-08 | $76.47 | $74.18 | $78.77 |
| 2031-02-09 | $77.34 | $75.02 | $79.66 |
| 2031-02-10 | $76.60 | $74.30 | $78.90 |
| 2031-02-11 | $77.40 | $75.07 | $79.72 |
| 2031-02-12 | $78.27 | $75.92 | $80.62 |
| 2031-02-13 | $78.27 | $75.92 | $80.62 |
| 2031-02-14 | $79.15 | $76.77 | $81.52 |
| 2031-02-15 | $79.53 | $77.15 | $81.92 |
| 2031-02-16 | $80.43 | $78.01 | $82.84 |
| 2031-02-17 | $79.81 | $77.41 | $82.20 |
| 2031-02-18 | $79.05 | $76.68 | $81.42 |
| 2031-02-19 | $79.05 | $76.68 | $81.42 |
| 2031-02-20 | $78.56 | $76.20 | $80.91 |
| 2031-02-21 | $77.81 | $75.48 | $80.15 |
| 2031-02-22 | $78.43 | $76.08 | $80.79 |
| 2031-02-23 | $77.69 | $75.36 | $80.02 |
| 2031-02-24 | $78.19 | $75.85 | $80.54 |
| 2031-02-25 | $79.07 | $76.70 | $81.45 |
| 2031-02-26 | $78.32 | $75.97 | $80.67 |
| 2031-02-27 | $77.58 | $75.25 | $79.91 |
| 2031-02-28 | $78.27 | $75.92 | $80.62 |
| 2031 March | |||
| 2031-03-01 | $79.15 | $76.78 | $81.53 |
| 2031-03-02 | $78.76 | $76.39 | $81.12 |
| 2031-03-03 | $78.76 | $76.39 | $81.12 |
| 2031-03-04 | $79.64 | $77.25 | $82.03 |
| 2031-03-05 | $78.89 | $76.52 | $81.25 |
| 2031-03-06 | $79.70 | $77.31 | $82.10 |
| 2031-03-07 | $80.60 | $78.18 | $83.02 |
| 2031-03-08 | $80.60 | $78.18 | $83.02 |
| 2031-03-09 | $81.51 | $79.07 | $83.96 |
| 2031-03-10 | $81.90 | $79.45 | $84.36 |
| 2031-03-11 | $82.83 | $80.34 | $85.31 |
| 2031-03-12 | $82.19 | $79.72 | $84.66 |
| 2031-03-13 | $81.41 | $78.97 | $83.85 |
| 2031-03-14 | $81.41 | $78.97 | $83.85 |
| 2031-03-15 | $80.90 | $78.47 | $83.33 |
| 2031-03-16 | $80.13 | $77.73 | $82.54 |
| 2031-03-17 | $80.77 | $78.35 | $83.20 |
| 2031-03-18 | $80.01 | $77.61 | $82.41 |
| 2031-03-19 | $80.53 | $78.11 | $82.94 |
| 2031-03-20 | $81.43 | $78.99 | $83.88 |
| 2031-03-21 | $80.66 | $78.24 | $83.08 |
| 2031-03-22 | $79.90 | $77.50 | $82.29 |
| 2031-03-23 | $80.61 | $78.19 | $83.03 |
| 2031-03-24 | $81.52 | $79.07 | $83.96 |
| 2031-03-25 | $81.10 | $78.67 | $83.54 |
| 2031-03-26 | $81.10 | $78.67 | $83.54 |
| 2031-03-27 | $82.02 | $79.56 | $84.48 |
| 2031-03-28 | $81.24 | $78.80 | $83.68 |
| 2031-03-29 | $82.08 | $79.62 | $84.55 |
| 2031-03-30 | $83.01 | $80.52 | $85.50 |
| 2031-03-31 | $83.01 | $80.52 | $85.50 |
| 2031 April | |||
| 2031-04-01 | $83.94 | $81.42 | $86.46 |
| 2031-04-02 | $84.35 | $81.82 | $86.88 |
| 2031-04-03 | $85.30 | $82.74 | $87.86 |
| 2031-04-04 | $84.64 | $82.10 | $87.18 |
| 2031-04-05 | $83.84 | $81.32 | $86.36 |
| 2031-04-06 | $83.84 | $81.32 | $86.36 |
| 2031-04-07 | $83.32 | $80.82 | $85.81 |
| 2031-04-08 | $82.53 | $80.05 | $85.00 |
| 2031-04-09 | $83.18 | $80.69 | $85.68 |
| 2031-04-10 | $82.40 | $79.92 | $84.87 |
| 2031-04-11 | $82.93 | $80.44 | $85.42 |
| 2031-04-12 | $83.86 | $81.35 | $86.38 |
| 2031-04-13 | $83.07 | $80.57 | $85.56 |
| 2031-04-14 | $82.28 | $79.81 | $84.75 |
| 2031-04-15 | $83.01 | $80.52 | $85.50 |
| 2031-04-16 | $83.95 | $81.43 | $86.47 |
| 2031-04-17 | $83.52 | $81.02 | $86.03 |
| 2031-04-18 | $83.52 | $81.02 | $86.03 |
| 2031-04-19 | $84.47 | $81.93 | $87.00 |
| 2031-04-20 | $83.66 | $81.15 | $86.17 |
| 2031-04-21 | $84.53 | $82.00 | $87.07 |
| 2031-04-22 | $85.48 | $82.92 | $88.05 |
| 2031-04-23 | $85.48 | $82.92 | $88.05 |
| 2031-04-24 | $86.45 | $83.85 | $89.04 |
| 2031-04-25 | $86.86 | $84.26 | $89.47 |
| 2031-04-26 | $87.84 | $85.21 | $90.48 |
| 2031-04-27 | $87.17 | $84.55 | $89.78 |
| 2031-04-28 | $86.34 | $83.75 | $88.93 |
| 2031-04-29 | $86.34 | $83.75 | $88.93 |
| 2031-04-30 | $85.80 | $83.23 | $88.37 |
| 2031 May | |||
| 2031-05-01 | $84.99 | $82.44 | $87.54 |
| 2031-05-02 | $85.67 | $83.10 | $88.24 |
| 2031-05-03 | $84.85 | $82.31 | $87.40 |
| 2031-05-04 | $85.40 | $82.84 | $87.96 |
| 2031-05-05 | $86.36 | $83.77 | $88.95 |
| 2031-05-06 | $85.55 | $82.98 | $88.11 |
| 2031-05-07 | $84.73 | $82.19 | $87.28 |
| 2031-05-08 | $85.49 | $82.92 | $88.05 |
| 2031-05-09 | $86.45 | $83.86 | $89.05 |
| 2031-05-10 | $86.02 | $83.44 | $88.60 |
| 2031-05-11 | $86.02 | $83.44 | $88.60 |
| 2031-05-12 | $86.99 | $84.38 | $89.59 |
| 2031-05-13 | $86.16 | $83.58 | $88.75 |
| 2031-05-14 | $87.05 | $84.44 | $89.67 |
| 2031-05-15 | $88.03 | $85.39 | $90.68 |
| 2031-05-16 | $88.03 | $85.39 | $90.68 |
| 2031-05-17 | $89.03 | $86.36 | $91.70 |
| 2031-05-18 | $89.46 | $86.77 | $92.14 |
| 2031-05-19 | $90.46 | $87.75 | $93.18 |
| 2031-05-20 | $89.77 | $87.08 | $92.46 |
| 2031-05-21 | $88.92 | $86.25 | $91.58 |
| 2031-05-22 | $88.92 | $86.25 | $91.58 |
| 2031-05-23 | $88.36 | $85.71 | $91.01 |
| 2031-05-24 | $87.52 | $84.90 | $90.15 |
| 2031-05-25 | $88.22 | $85.58 | $90.87 |
| 2031-05-26 | $87.39 | $84.76 | $90.01 |
| 2031-05-27 | $87.95 | $85.31 | $90.59 |
| 2031-05-28 | $88.94 | $86.27 | $91.61 |
| 2031-05-29 | $88.10 | $85.45 | $90.74 |
| 2031-05-30 | $87.26 | $84.64 | $89.88 |
| 2031-05-31 | $88.04 | $85.40 | $90.68 |
| 2031 June | |||
| 2031-06-01 | $89.03 | $86.36 | $91.70 |
| 2031-06-02 | $88.58 | $85.93 | $91.24 |
| 2031-06-03 | $88.58 | $85.93 | $91.24 |
| 2031-06-04 | $89.58 | $86.89 | $92.27 |
| 2031-06-05 | $88.73 | $86.07 | $91.39 |
| 2031-06-06 | $89.65 | $86.96 | $92.34 |
| 2031-06-07 | $90.66 | $87.94 | $93.38 |
| 2031-06-08 | $90.66 | $87.94 | $93.38 |
| 2031-06-09 | $91.68 | $88.93 | $94.43 |
| 2031-06-10 | $92.12 | $89.36 | $94.89 |
| 2031-06-11 | $93.16 | $90.37 | $95.96 |
| 2031-06-12 | $92.45 | $89.67 | $95.22 |
| 2031-06-13 | $91.57 | $88.82 | $94.32 |
| 2031-06-14 | $91.57 | $88.82 | $94.32 |
| 2031-06-15 | $91.00 | $88.27 | $93.73 |
| 2031-06-16 | $90.13 | $87.43 | $92.84 |
| 2031-06-17 | $90.85 | $88.13 | $93.58 |
| 2031-06-18 | $89.99 | $87.29 | $92.69 |
| 2031-06-19 | $90.57 | $87.86 | $93.29 |
| 2031-06-20 | $91.59 | $88.85 | $94.34 |
| 2031-06-21 | $90.73 | $88.00 | $93.45 |
| 2031-06-22 | $89.87 | $87.17 | $92.56 |
| 2031-06-23 | $90.67 | $87.95 | $93.39 |
| 2031-06-24 | $91.69 | $88.94 | $94.44 |
| 2031-06-25 | $91.23 | $88.49 | $93.96 |
| 2031-06-26 | $91.23 | $88.49 | $93.96 |
| 2031-06-27 | $92.25 | $89.49 | $95.02 |
| 2031-06-28 | $91.38 | $88.64 | $94.12 |
| 2031-06-29 | $92.33 | $89.56 | $95.10 |
| 2031-06-30 | $93.37 | $90.56 | $96.17 |
| 2031 July | |||
| 2031-07-01 | $93.37 | $90.56 | $96.17 |
| 2031-07-02 | $94.42 | $91.58 | $97.25 |
| 2031-07-03 | $94.87 | $92.03 | $97.72 |
| 2031-07-04 | $95.94 | $93.06 | $98.82 |
| 2031-07-05 | $95.20 | $92.35 | $98.06 |
| 2031-07-06 | $94.30 | $91.47 | $97.13 |
| 2031-07-07 | $94.30 | $91.47 | $97.13 |
| 2031-07-08 | $93.71 | $90.90 | $96.52 |
| 2031-07-09 | $92.82 | $90.04 | $95.61 |
| 2031-07-10 | $93.56 | $90.76 | $96.37 |
| 2031-07-11 | $92.68 | $89.90 | $95.46 |
| 2031-07-12 | $93.28 | $90.48 | $96.07 |
| 2031-07-13 | $94.33 | $91.50 | $97.16 |
| 2031-07-14 | $93.43 | $90.63 | $96.24 |
| 2031-07-15 | $92.55 | $89.77 | $95.32 |
| 2031-07-16 | $93.37 | $90.57 | $96.17 |
| 2031-07-17 | $94.42 | $91.59 | $97.26 |
| 2031-07-18 | $93.95 | $91.13 | $96.77 |
| 2031-07-19 | $93.95 | $91.13 | $96.77 |
| 2031-07-20 | $95.01 | $92.16 | $97.86 |
| 2031-07-21 | $94.10 | $91.28 | $96.93 |
| 2031-07-22 | $95.08 | $92.23 | $97.93 |
| 2031-07-23 | $96.15 | $93.27 | $99.04 |
| 2031-07-24 | $96.15 | $93.27 | $99.04 |
| 2031-07-25 | $97.23 | $94.32 | $100.15 |
| 2031-07-26 | $97.70 | $94.77 | $100.63 |
| 2031-07-27 | $98.80 | $95.84 | $101.77 |
| 2031-07-28 | $98.04 | $95.10 | $100.99 |
| 2031-07-29 | $97.12 | $94.20 | $100.03 |
| 2031-07-30 | $97.12 | $94.20 | $100.03 |
| 2031-07-31 | $96.51 | $93.61 | $99.40 |
| 2031 August | |||
| 2031-08-01 | $95.59 | $92.72 | $98.46 |
| 2031-08-02 | $96.36 | $93.47 | $99.25 |
| 2031-08-03 | $95.44 | $92.58 | $98.31 |
| 2031-08-04 | $96.06 | $93.18 | $98.94 |
| 2031-08-05 | $97.14 | $94.23 | $100.05 |
| 2031-08-06 | $96.22 | $93.33 | $99.11 |
| 2031-08-07 | $95.31 | $92.45 | $98.17 |
| 2031-08-08 | $96.16 | $93.27 | $99.04 |
| 2031-08-09 | $97.24 | $94.32 | $100.16 |
| 2031-08-10 | $96.75 | $93.85 | $99.65 |
| 2031-08-11 | $96.75 | $93.85 | $99.65 |
| 2031-08-12 | $97.84 | $94.90 | $100.77 |
| 2031-08-13 | $96.91 | $94.00 | $99.82 |
| 2031-08-14 | $97.92 | $94.98 | $100.85 |
| 2031-08-15 | $99.02 | $96.05 | $101.99 |
| 2031-08-16 | $99.02 | $96.05 | $101.99 |
| 2031-08-17 | $100.13 | $97.13 | $103.14 |
| 2031-08-18 | $100.62 | $97.60 | $103.64 |
| 2031-08-19 | $101.75 | $98.70 | $104.80 |
| 2031-08-20 | $100.97 | $97.94 | $104.00 |
| 2031-08-21 | $100.01 | $97.01 | $103.01 |
| 2031-08-22 | $100.01 | $97.01 | $103.01 |
| 2031-08-23 | $99.39 | $96.40 | $102.37 |
| 2031-08-24 | $98.44 | $95.49 | $101.40 |
| 2031-08-25 | $99.23 | $96.25 | $102.21 |
| 2031-08-26 | $98.29 | $95.34 | $101.24 |
| 2031-08-27 | $98.92 | $95.96 | $101.89 |
| 2031-08-28 | $100.04 | $97.04 | $103.04 |
| 2031-08-29 | $99.09 | $96.12 | $102.06 |
| 2031-08-30 | $98.15 | $95.21 | $101.10 |
| 2031-08-31 | $99.03 | $96.05 | $102.00 |
| 2031 September | |||
| 2031-09-01 | $100.14 | $97.14 | $103.15 |
| 2031-09-02 | $99.64 | $96.65 | $102.63 |
| 2031-09-03 | $99.64 | $96.65 | $102.63 |
| 2031-09-04 | $100.76 | $97.74 | $103.78 |
| 2031-09-05 | $99.80 | $96.81 | $102.80 |
| 2031-09-06 | $100.84 | $97.81 | $103.86 |
| 2031-09-07 | $101.97 | $98.91 | $105.03 |
| 2031-09-08 | $101.97 | $98.91 | $105.03 |
| 2031-09-09 | $103.12 | $100.03 | $106.22 |
| 2031-09-10 | $103.62 | $100.51 | $106.73 |
| 2031-09-11 | $104.79 | $101.64 | $107.93 |
| 2031-09-12 | $103.98 | $100.86 | $107.10 |
| 2031-09-13 | $103.00 | $99.91 | $106.09 |
| 2031-09-14 | $103.00 | $99.91 | $106.09 |
| 2031-09-15 | $102.35 | $99.28 | $105.42 |
| 2031-09-16 | $101.38 | $98.34 | $104.42 |
| 2031-09-17 | $102.19 | $99.13 | $105.26 |
| 2031-09-18 | $101.22 | $98.19 | $104.26 |
| 2031-09-19 | $101.88 | $98.82 | $104.93 |
| 2031-09-20 | $103.02 | $99.93 | $106.11 |
| 2031-09-21 | $102.05 | $98.99 | $105.11 |
| 2031-09-22 | $101.08 | $98.05 | $104.11 |
| 2031-09-23 | $101.98 | $98.92 | $105.04 |
| 2031-09-24 | $103.13 | $100.03 | $106.22 |