Current 000932 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.069 | $6.857 | $7.281 |
| 2026-01-02 | $7.069 | $6.857 | $7.281 |
| 2026-01-03 | $7.149 | $6.934 | $7.363 |
| 2026-01-04 | $7.081 | $6.869 | $7.293 |
| 2026-01-05 | $7.154 | $6.940 | $7.369 |
| 2026-01-06 | $7.235 | $7.018 | $7.452 |
| 2026-01-07 | $7.235 | $7.018 | $7.452 |
| 2026-01-08 | $7.316 | $7.097 | $7.536 |
| 2026-01-09 | $7.352 | $7.131 | $7.572 |
| 2026-01-10 | $7.435 | $7.212 | $7.658 |
| 2026-01-11 | $7.377 | $7.156 | $7.599 |
| 2026-01-12 | $7.308 | $7.088 | $7.527 |
| 2026-01-13 | $7.308 | $7.088 | $7.527 |
| 2026-01-14 | $7.262 | $7.044 | $7.480 |
| 2026-01-15 | $7.193 | $6.977 | $7.409 |
| 2026-01-16 | $7.250 | $7.033 | $7.468 |
| 2026-01-17 | $7.182 | $6.966 | $7.397 |
| 2026-01-18 | $7.228 | $7.011 | $7.445 |
| 2026-01-19 | $7.309 | $7.090 | $7.529 |
| 2026-01-20 | $7.240 | $7.023 | $7.457 |
| 2026-01-21 | $7.172 | $6.956 | $7.387 |
| 2026-01-22 | $7.235 | $7.018 | $7.453 |
| 2026-01-23 | $7.317 | $7.097 | $7.536 |
| 2026-01-24 | $7.280 | $7.062 | $7.498 |
| 2026-01-25 | $7.280 | $7.062 | $7.498 |
| 2026-01-26 | $7.362 | $7.141 | $7.583 |
| 2026-01-27 | $7.292 | $7.074 | $7.511 |
| 2026-01-28 | $7.368 | $7.147 | $7.589 |
| 2026-01-29 | $7.451 | $7.227 | $7.674 |
| 2026-01-30 | $7.451 | $7.227 | $7.674 |
| 2026-01-31 | $7.535 | $7.309 | $7.761 |
| 2026 February | |||
| 2026-02-01 | $7.571 | $7.344 | $7.798 |
| 2026-02-02 | $7.656 | $7.427 | $7.886 |
| 2026-02-03 | $7.598 | $7.370 | $7.826 |
| 2026-02-04 | $7.526 | $7.300 | $7.751 |
| 2026-02-05 | $7.526 | $7.300 | $7.751 |
| 2026-02-06 | $7.478 | $7.254 | $7.703 |
| 2026-02-07 | $7.408 | $7.185 | $7.630 |
| 2026-02-08 | $7.467 | $7.243 | $7.691 |
| 2026-02-09 | $7.396 | $7.174 | $7.618 |
| 2026-02-10 | $7.444 | $7.220 | $7.667 |
| 2026-02-11 | $7.528 | $7.302 | $7.753 |
| 2026-02-12 | $7.456 | $7.232 | $7.680 |
| 2026-02-13 | $7.385 | $7.164 | $7.607 |
| 2026-02-14 | $7.451 | $7.228 | $7.675 |
| 2026-02-15 | $7.535 | $7.309 | $7.761 |
| 2026-02-16 | $7.497 | $7.272 | $7.722 |
| 2026-02-17 | $7.497 | $7.272 | $7.722 |
| 2026-02-18 | $7.582 | $7.354 | $7.809 |
| 2026-02-19 | $7.510 | $7.285 | $7.735 |
| 2026-02-20 | $7.588 | $7.360 | $7.815 |
| 2026-02-21 | $7.673 | $7.443 | $7.903 |
| 2026-02-22 | $7.673 | $7.443 | $7.903 |
| 2026-02-23 | $7.760 | $7.527 | $7.992 |
| 2026-02-24 | $7.797 | $7.563 | $8.031 |
| 2026-02-25 | $7.885 | $7.648 | $8.121 |
| 2026-02-26 | $7.824 | $7.590 | $8.059 |
| 2026-02-27 | $7.750 | $7.518 | $7.983 |
| 2026-02-28 | $7.750 | $7.518 | $7.983 |
| 2026 March | |||
| 2026-03-01 | $7.702 | $7.471 | $7.933 |
| 2026-03-02 | $7.629 | $7.400 | $7.857 |
| 2026-03-03 | $7.690 | $7.459 | $7.920 |
| 2026-03-04 | $7.617 | $7.388 | $7.845 |
| 2026-03-05 | $7.666 | $7.436 | $7.896 |
| 2026-03-06 | $7.752 | $7.520 | $7.985 |
| 2026-03-07 | $7.679 | $7.448 | $7.909 |
| 2026-03-08 | $7.606 | $7.378 | $7.834 |
| 2026-03-09 | $7.674 | $7.443 | $7.904 |
| 2026-03-10 | $7.760 | $7.527 | $7.993 |
| 2026-03-11 | $7.721 | $7.489 | $7.953 |
| 2026-03-12 | $7.721 | $7.489 | $7.953 |
| 2026-03-13 | $7.808 | $7.574 | $8.042 |
| 2026-03-14 | $7.734 | $7.502 | $7.966 |
| 2026-03-15 | $7.814 | $7.580 | $8.048 |
| 2026-03-16 | $7.902 | $7.665 | $8.139 |
| 2026-03-17 | $7.902 | $7.665 | $8.139 |
| 2026-03-18 | $7.991 | $7.751 | $8.231 |
| 2026-03-19 | $8.030 | $7.789 | $8.270 |
| 2026-03-20 | $8.120 | $7.876 | $8.364 |
| 2026-03-21 | $8.058 | $7.816 | $8.299 |
| 2026-03-22 | $7.981 | $7.742 | $8.221 |
| 2026-03-23 | $7.981 | $7.742 | $8.221 |
| 2026-03-24 | $7.931 | $7.693 | $8.169 |
| 2026-03-25 | $7.856 | $7.620 | $8.092 |
| 2026-03-26 | $7.919 | $7.681 | $8.156 |
| 2026-03-27 | $7.844 | $7.609 | $8.079 |
| 2026-03-28 | $7.894 | $7.658 | $8.131 |
| 2026-03-29 | $7.983 | $7.744 | $8.223 |
| 2026-03-30 | $7.908 | $7.670 | $8.145 |
| 2026-03-31 | $7.833 | $7.598 | $8.068 |
| 2026 April | |||
| 2026-04-01 | $7.903 | $7.665 | $8.140 |
| 2026-04-02 | $7.992 | $7.752 | $8.231 |
| 2026-04-03 | $7.951 | $7.713 | $8.190 |
| 2026-04-04 | $7.951 | $7.713 | $8.190 |
| 2026-04-05 | $8.041 | $7.800 | $8.282 |
| 2026-04-06 | $7.965 | $7.726 | $8.204 |
| 2026-04-07 | $8.047 | $7.806 | $8.289 |
| 2026-04-08 | $8.138 | $7.894 | $8.382 |
| 2026-04-09 | $8.138 | $7.894 | $8.382 |
| 2026-04-10 | $8.229 | $7.983 | $8.476 |
| 2026-04-11 | $8.269 | $8.021 | $8.517 |
| 2026-04-12 | $8.362 | $8.111 | $8.613 |
| 2026-04-13 | $8.298 | $8.049 | $8.547 |
| 2026-04-14 | $8.219 | $7.973 | $8.466 |
| 2026-04-15 | $8.219 | $7.973 | $8.466 |
| 2026-04-16 | $8.168 | $7.923 | $8.413 |
| 2026-04-17 | $8.091 | $7.848 | $8.333 |
| 2026-04-18 | $8.155 | $7.911 | $8.400 |
| 2026-04-19 | $8.078 | $7.836 | $8.320 |
| 2026-04-20 | $8.130 | $7.886 | $8.374 |
| 2026-04-21 | $8.222 | $7.975 | $8.468 |
| 2026-04-22 | $8.144 | $7.899 | $8.388 |
| 2026-04-23 | $8.066 | $7.824 | $8.308 |
| 2026-04-24 | $8.138 | $7.894 | $8.382 |
| 2026-04-25 | $8.230 | $7.983 | $8.477 |
| 2026-04-26 | $8.189 | $7.943 | $8.434 |
| 2026-04-27 | $8.189 | $7.943 | $8.434 |
| 2026-04-28 | $8.281 | $8.032 | $8.529 |
| 2026-04-29 | $8.202 | $7.956 | $8.448 |
| 2026-04-30 | $8.287 | $8.039 | $8.536 |
| 2026 May | |||
| 2026-05-01 | $8.381 | $8.129 | $8.632 |
| 2026-05-02 | $8.381 | $8.129 | $8.632 |
| 2026-05-03 | $8.475 | $8.221 | $8.729 |
| 2026-05-04 | $8.516 | $8.260 | $8.771 |
| 2026-05-05 | $8.612 | $8.353 | $8.870 |
| 2026-05-06 | $8.546 | $8.289 | $8.802 |
| 2026-05-07 | $8.465 | $8.211 | $8.719 |
| 2026-05-08 | $8.465 | $8.211 | $8.719 |
| 2026-05-09 | $8.412 | $8.159 | $8.664 |
| 2026-05-10 | $8.332 | $8.082 | $8.582 |
| 2026-05-11 | $8.398 | $8.147 | $8.650 |
| 2026-05-12 | $8.319 | $8.069 | $8.568 |
| 2026-05-13 | $8.373 | $8.121 | $8.624 |
| 2026-05-14 | $8.467 | $8.213 | $8.721 |
| 2026-05-15 | $8.387 | $8.135 | $8.638 |
| 2026-05-16 | $8.307 | $8.058 | $8.556 |
| 2026-05-17 | $8.381 | $8.130 | $8.633 |
| 2026-05-18 | $8.476 | $8.221 | $8.730 |
| 2026-05-19 | $8.433 | $8.180 | $8.686 |
| 2026-05-20 | $8.433 | $8.180 | $8.686 |
| 2026-05-21 | $8.528 | $8.272 | $8.784 |
| 2026-05-22 | $8.447 | $8.194 | $8.700 |
| 2026-05-23 | $8.534 | $8.278 | $8.791 |
| 2026-05-24 | $8.631 | $8.372 | $8.890 |
| 2026-05-25 | $8.631 | $8.372 | $8.890 |
| 2026-05-26 | $8.728 | $8.466 | $8.990 |
| 2026-05-27 | $8.770 | $8.507 | $9.033 |
| 2026-05-28 | $8.869 | $8.603 | $9.135 |
| 2026-05-29 | $8.801 | $8.537 | $9.065 |
| 2026-05-30 | $8.717 | $8.456 | $8.979 |
| 2026-05-31 | $8.717 | $8.456 | $8.979 |
| 2026 June | |||
| 2026-06-01 | $8.663 | $8.403 | $8.922 |
| 2026-06-02 | $8.580 | $8.323 | $8.838 |
| 2026-06-03 | $8.649 | $8.390 | $8.909 |
| 2026-06-04 | $8.567 | $8.310 | $8.824 |
| 2026-06-05 | $8.622 | $8.364 | $8.881 |
| 2026-06-06 | $8.719 | $8.458 | $8.981 |
| 2026-06-07 | $8.637 | $8.378 | $8.896 |
| 2026-06-08 | $8.555 | $8.298 | $8.812 |
| 2026-06-09 | $8.631 | $8.372 | $8.890 |
| 2026-06-10 | $8.728 | $8.467 | $8.990 |
| 2026-06-11 | $8.684 | $8.424 | $8.945 |
| 2026-06-12 | $8.684 | $8.424 | $8.945 |
| 2026-06-13 | $8.782 | $8.519 | $9.046 |
| 2026-06-14 | $8.699 | $8.438 | $8.960 |
| 2026-06-15 | $8.789 | $8.525 | $9.053 |
| 2026-06-16 | $8.888 | $8.621 | $9.155 |
| 2026-06-17 | $8.888 | $8.621 | $9.155 |
| 2026-06-18 | $8.988 | $8.719 | $9.258 |
| 2026-06-19 | $9.032 | $8.761 | $9.303 |
| 2026-06-20 | $9.133 | $8.859 | $9.407 |
| 2026-06-21 | $9.063 | $8.791 | $9.335 |
| 2026-06-22 | $8.977 | $8.708 | $9.247 |
| 2026-06-23 | $8.977 | $8.708 | $9.247 |
| 2026-06-24 | $8.921 | $8.653 | $9.189 |
| 2026-06-25 | $8.836 | $8.571 | $9.102 |
| 2026-06-26 | $8.907 | $8.640 | $9.174 |
| 2026-06-27 | $8.823 | $8.558 | $9.087 |
| 2026-06-28 | $8.880 | $8.613 | $9.146 |
| 2026-06-29 | $8.980 | $8.710 | $9.249 |
| 2026-06-30 | $8.894 | $8.628 | $9.161 |
| 2026 July | |||
| 2026-07-01 | $8.810 | $8.546 | $9.074 |
| 2026-07-02 | $8.889 | $8.622 | $9.155 |
| 2026-07-03 | $8.989 | $8.719 | $9.258 |
| 2026-07-04 | $8.943 | $8.675 | $9.212 |
| 2026-07-05 | $8.943 | $8.675 | $9.212 |
| 2026-07-06 | $9.044 | $8.773 | $9.316 |
| 2026-07-07 | $8.958 | $8.690 | $9.227 |
| 2026-07-08 | $9.051 | $8.780 | $9.323 |
| 2026-07-09 | $9.153 | $8.879 | $9.428 |
| 2026-07-10 | $9.153 | $8.879 | $9.428 |
| 2026-07-11 | $9.256 | $8.979 | $9.534 |
| 2026-07-12 | $9.301 | $9.022 | $9.580 |
| 2026-07-13 | $9.406 | $9.124 | $9.688 |
| 2026-07-14 | $9.334 | $9.054 | $9.614 |
| 2026-07-15 | $9.245 | $8.968 | $9.522 |
| 2026-07-16 | $9.245 | $8.968 | $9.522 |
| 2026-07-17 | $9.187 | $8.912 | $9.463 |
| 2026-07-18 | $9.100 | $8.827 | $9.373 |
| 2026-07-19 | $9.173 | $8.898 | $9.448 |
| 2026-07-20 | $9.086 | $8.813 | $9.358 |
| 2026-07-21 | $9.144 | $8.870 | $9.419 |
| 2026-07-22 | $9.247 | $8.970 | $9.525 |
| 2026-07-23 | $9.160 | $8.885 | $9.435 |
| 2026-07-24 | $9.073 | $8.801 | $9.345 |
| 2026-07-25 | $9.154 | $8.879 | $9.428 |
| 2026-07-26 | $9.257 | $8.979 | $9.535 |
| 2026-07-27 | $9.210 | $8.934 | $9.487 |
| 2026-07-28 | $9.210 | $8.934 | $9.487 |
| 2026-07-29 | $9.314 | $9.035 | $9.593 |
| 2026-07-30 | $9.226 | $8.949 | $9.503 |
| 2026-07-31 | $9.321 | $9.042 | $9.601 |
| 2026 August | |||
| 2026-08-01 | $9.426 | $9.144 | $9.709 |
| 2026-08-02 | $9.426 | $9.144 | $9.709 |
| 2026-08-03 | $9.533 | $9.247 | $9.819 |
| 2026-08-04 | $9.579 | $9.291 | $9.866 |
| 2026-08-05 | $9.686 | $9.396 | $9.977 |
| 2026-08-06 | $9.612 | $9.324 | $9.900 |
| 2026-08-07 | $9.521 | $9.235 | $9.807 |
| 2026-08-08 | $9.521 | $9.235 | $9.807 |
| 2026-08-09 | $9.461 | $9.177 | $9.745 |
| 2026-08-10 | $9.372 | $9.090 | $9.653 |
| 2026-08-11 | $9.446 | $9.163 | $9.730 |
| 2026-08-12 | $9.357 | $9.076 | $9.638 |
| 2026-08-13 | $9.417 | $9.135 | $9.700 |
| 2026-08-14 | $9.523 | $9.238 | $9.809 |
| 2026-08-15 | $9.433 | $9.150 | $9.716 |
| 2026-08-16 | $9.344 | $9.063 | $9.624 |
| 2026-08-17 | $9.427 | $9.144 | $9.710 |
| 2026-08-18 | $9.533 | $9.247 | $9.819 |
| 2026-08-19 | $9.485 | $9.201 | $9.770 |
| 2026-08-20 | $9.485 | $9.201 | $9.770 |
| 2026-08-21 | $9.592 | $9.304 | $9.880 |
| 2026-08-22 | $9.501 | $9.216 | $9.786 |
| 2026-08-23 | $9.599 | $9.311 | $9.887 |
| 2026-08-24 | $9.708 | $9.416 | $9.999 |
| 2026-08-25 | $9.708 | $9.416 | $9.999 |
| 2026-08-26 | $9.817 | $9.522 | $10.11 |
| 2026-08-27 | $9.864 | $9.568 | $10.16 |
| 2026-08-28 | $9.975 | $9.676 | $10.27 |
| 2026-08-29 | $9.899 | $9.602 | $10.20 |
| 2026-08-30 | $9.805 | $9.511 | $10.10 |
| 2026-08-31 | $9.805 | $9.511 | $10.10 |
| 2026 September | |||
| 2026-09-01 | $9.744 | $9.451 | $10.04 |
| 2026-09-02 | $9.651 | $9.362 | $9.941 |
| 2026-09-03 | $9.728 | $9.436 | $10.02 |
| 2026-09-04 | $9.636 | $9.347 | $9.925 |
| 2026-09-05 | $9.698 | $9.407 | $9.989 |
| 2026-09-06 | $9.807 | $9.513 | $10.10 |
| 2026-09-07 | $9.715 | $9.423 | $10.01 |
| 2026-09-08 | $9.622 | $9.334 | $9.911 |
| 2026-09-09 | $9.708 | $9.417 | $9.999 |
| 2026-09-10 | $9.818 | $9.523 | $10.11 |
| 2026-09-11 | $9.768 | $9.475 | $10.06 |
| 2026-09-12 | $9.768 | $9.475 | $10.06 |
| 2026-09-13 | $9.878 | $9.582 | $10.17 |
| 2026-09-14 | $9.784 | $9.491 | $10.08 |
| 2026-09-15 | $9.886 | $9.589 | $10.18 |
| 2026-09-16 | $9.997 | $9.697 | $10.30 |
| 2026-09-17 | $9.997 | $9.697 | $10.30 |
| 2026-09-18 | $10.11 | $9.807 | $10.41 |
| 2026-09-19 | $10.16 | $9.854 | $10.46 |
| 2026-09-20 | $10.27 | $9.965 | $10.58 |
| 2026-09-21 | $10.19 | $9.888 | $10.50 |
| 2026-09-22 | $10.10 | $9.795 | $10.40 |
| 2026-09-23 | $10.10 | $9.795 | $10.40 |
| 2026-09-24 | $10.03 | $9.733 | $10.34 |
| 2026-09-25 | $9.939 | $9.641 | $10.24 |