Current 000950 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.466 | $3.362 | $3.570 |
| 2027-01-02 | $3.438 | $3.335 | $3.541 |
| 2027-01-03 | $3.444 | $3.341 | $3.548 |
| 2027-01-04 | $3.431 | $3.328 | $3.534 |
| 2027-01-05 | $3.412 | $3.309 | $3.514 |
| 2027-01-06 | $3.384 | $3.282 | $3.485 |
| 2027-01-07 | $3.397 | $3.295 | $3.499 |
| 2027-01-08 | $3.403 | $3.301 | $3.505 |
| 2027-01-09 | $3.423 | $3.320 | $3.526 |
| 2027-01-10 | $3.410 | $3.307 | $3.512 |
| 2027-01-11 | $3.410 | $3.307 | $3.512 |
| 2027-01-12 | $3.437 | $3.334 | $3.540 |
| 2027-01-13 | $3.431 | $3.328 | $3.533 |
| 2027-01-14 | $3.411 | $3.309 | $3.513 |
| 2027-01-15 | $3.424 | $3.321 | $3.527 |
| 2027-01-16 | $3.424 | $3.321 | $3.527 |
| 2027-01-17 | $3.451 | $3.348 | $3.555 |
| 2027-01-18 | $3.423 | $3.321 | $3.526 |
| 2027-01-19 | $3.395 | $3.293 | $3.497 |
| 2027-01-20 | $3.367 | $3.266 | $3.468 |
| 2027-01-21 | $3.394 | $3.293 | $3.496 |
| 2027-01-22 | $3.407 | $3.305 | $3.509 |
| 2027-01-23 | $3.419 | $3.317 | $3.522 |
| 2027-01-24 | $3.391 | $3.290 | $3.493 |
| 2027-01-25 | $3.364 | $3.263 | $3.465 |
| 2027-01-26 | $3.370 | $3.269 | $3.471 |
| 2027-01-27 | $3.357 | $3.257 | $3.458 |
| 2027-01-28 | $3.338 | $3.238 | $3.438 |
| 2027-01-29 | $3.311 | $3.212 | $3.410 |
| 2027-01-30 | $3.324 | $3.224 | $3.423 |
| 2027-01-31 | $3.330 | $3.230 | $3.430 |
| 2027 February | |||
| 2027-02-01 | $3.349 | $3.249 | $3.450 |
| 2027-02-02 | $3.336 | $3.236 | $3.436 |
| 2027-02-03 | $3.336 | $3.236 | $3.436 |
| 2027-02-04 | $3.363 | $3.262 | $3.464 |
| 2027-02-05 | $3.357 | $3.256 | $3.457 |
| 2027-02-06 | $3.338 | $3.238 | $3.438 |
| 2027-02-07 | $3.350 | $3.250 | $3.451 |
| 2027-02-08 | $3.350 | $3.250 | $3.451 |
| 2027-02-09 | $3.377 | $3.276 | $3.479 |
| 2027-02-10 | $3.350 | $3.249 | $3.450 |
| 2027-02-11 | $3.322 | $3.222 | $3.422 |
| 2027-02-12 | $3.295 | $3.196 | $3.394 |
| 2027-02-13 | $3.321 | $3.222 | $3.421 |
| 2027-02-14 | $3.334 | $3.234 | $3.434 |
| 2027-02-15 | $3.346 | $3.245 | $3.446 |
| 2027-02-16 | $3.318 | $3.219 | $3.418 |
| 2027-02-17 | $3.291 | $3.193 | $3.390 |
| 2027-02-18 | $3.298 | $3.199 | $3.396 |
| 2027-02-19 | $3.285 | $3.186 | $3.384 |
| 2027-02-20 | $3.266 | $3.168 | $3.364 |
| 2027-02-21 | $3.240 | $3.142 | $3.337 |
| 2027-02-22 | $3.252 | $3.155 | $3.350 |
| 2027-02-23 | $3.258 | $3.161 | $3.356 |
| 2027-02-24 | $3.277 | $3.179 | $3.375 |
| 2027-02-25 | $3.265 | $3.167 | $3.363 |
| 2027-02-26 | $3.265 | $3.167 | $3.363 |
| 2027-02-27 | $3.291 | $3.192 | $3.389 |
| 2027-02-28 | $3.285 | $3.186 | $3.383 |
| 2027 March | |||
| 2027-03-01 | $3.266 | $3.168 | $3.364 |
| 2027-03-02 | $3.278 | $3.180 | $3.377 |
| 2027-03-03 | $3.278 | $3.180 | $3.377 |
| 2027-03-04 | $3.305 | $3.205 | $3.404 |
| 2027-03-05 | $3.277 | $3.179 | $3.376 |
| 2027-03-06 | $3.251 | $3.153 | $3.348 |
| 2027-03-07 | $3.224 | $3.127 | $3.321 |
| 2027-03-08 | $3.250 | $3.152 | $3.347 |
| 2027-03-09 | $3.262 | $3.164 | $3.360 |
| 2027-03-10 | $3.274 | $3.176 | $3.372 |
| 2027-03-11 | $3.247 | $3.150 | $3.344 |
| 2027-03-12 | $3.220 | $3.124 | $3.317 |
| 2027-03-13 | $3.227 | $3.130 | $3.323 |
| 2027-03-14 | $3.214 | $3.118 | $3.311 |
| 2027-03-15 | $3.196 | $3.100 | $3.292 |
| 2027-03-16 | $3.170 | $3.075 | $3.265 |
| 2027-03-17 | $3.182 | $3.087 | $3.278 |
| 2027-03-18 | $3.188 | $3.093 | $3.284 |
| 2027-03-19 | $3.207 | $3.110 | $3.303 |
| 2027-03-20 | $3.194 | $3.099 | $3.290 |
| 2027-03-21 | $3.194 | $3.099 | $3.290 |
| 2027-03-22 | $3.220 | $3.123 | $3.317 |
| 2027-03-23 | $3.214 | $3.117 | $3.310 |
| 2027-03-24 | $3.196 | $3.100 | $3.291 |
| 2027-03-25 | $3.208 | $3.112 | $3.304 |
| 2027-03-26 | $3.208 | $3.112 | $3.304 |
| 2027-03-27 | $3.233 | $3.136 | $3.330 |
| 2027-03-28 | $3.207 | $3.111 | $3.303 |
| 2027-03-29 | $3.181 | $3.085 | $3.276 |
| 2027-03-30 | $3.155 | $3.060 | $3.249 |
| 2027-03-31 | $3.180 | $3.085 | $3.275 |
| 2027 April | |||
| 2027-04-01 | $3.192 | $3.096 | $3.287 |
| 2027-04-02 | $3.203 | $3.107 | $3.299 |
| 2027-04-03 | $3.177 | $3.082 | $3.272 |
| 2027-04-04 | $3.151 | $3.057 | $3.246 |
| 2027-04-05 | $3.157 | $3.062 | $3.252 |
| 2027-04-06 | $3.145 | $3.051 | $3.240 |
| 2027-04-07 | $3.127 | $3.033 | $3.221 |
| 2027-04-08 | $3.102 | $3.009 | $3.195 |
| 2027-04-09 | $3.114 | $3.020 | $3.207 |
| 2027-04-10 | $3.120 | $3.026 | $3.213 |
| 2027-04-11 | $3.138 | $3.043 | $3.232 |
| 2027-04-12 | $3.126 | $3.032 | $3.219 |
| 2027-04-13 | $3.126 | $3.032 | $3.219 |
| 2027-04-14 | $3.151 | $3.056 | $3.245 |
| 2027-04-15 | $3.145 | $3.050 | $3.239 |
| 2027-04-16 | $3.127 | $3.033 | $3.221 |
| 2027-04-17 | $3.139 | $3.045 | $3.233 |
| 2027-04-18 | $3.139 | $3.045 | $3.233 |
| 2027-04-19 | $3.164 | $3.069 | $3.259 |
| 2027-04-20 | $3.138 | $3.044 | $3.232 |
| 2027-04-21 | $3.112 | $3.019 | $3.206 |
| 2027-04-22 | $3.087 | $2.994 | $3.179 |
| 2027-04-23 | $3.112 | $3.018 | $3.205 |
| 2027-04-24 | $3.123 | $3.029 | $3.217 |
| 2027-04-25 | $3.134 | $3.040 | $3.228 |
| 2027-04-26 | $3.109 | $3.016 | $3.202 |
| 2027-04-27 | $3.083 | $2.991 | $3.176 |
| 2027-04-28 | $3.089 | $2.997 | $3.182 |
| 2027-04-29 | $3.078 | $2.985 | $3.170 |
| 2027-04-30 | $3.060 | $2.968 | $3.152 |
| 2027 May | |||
| 2027-05-01 | $3.035 | $2.944 | $3.126 |
| 2027-05-02 | $3.047 | $2.955 | $3.138 |
| 2027-05-03 | $3.052 | $2.961 | $3.144 |
| 2027-05-04 | $3.070 | $2.978 | $3.162 |
| 2027-05-05 | $3.058 | $2.967 | $3.150 |
| 2027-05-06 | $3.058 | $2.967 | $3.150 |
| 2027-05-07 | $3.083 | $2.990 | $3.175 |
| 2027-05-08 | $3.077 | $2.985 | $3.169 |
| 2027-05-09 | $3.059 | $2.968 | $3.151 |
| 2027-05-10 | $3.071 | $2.979 | $3.163 |
| 2027-05-11 | $3.071 | $2.979 | $3.163 |
| 2027-05-12 | $3.096 | $3.003 | $3.189 |
| 2027-05-13 | $3.070 | $2.978 | $3.163 |
| 2027-05-14 | $3.045 | $2.954 | $3.137 |
| 2027-05-15 | $3.020 | $2.930 | $3.111 |
| 2027-05-16 | $3.045 | $2.953 | $3.136 |
| 2027-05-17 | $3.056 | $2.964 | $3.147 |
| 2027-05-18 | $3.067 | $2.975 | $3.159 |
| 2027-05-19 | $3.042 | $2.951 | $3.133 |
| 2027-05-20 | $3.017 | $2.926 | $3.108 |
| 2027-05-21 | $3.023 | $2.932 | $3.113 |
| 2027-05-22 | $3.011 | $2.921 | $3.102 |
| 2027-05-23 | $2.994 | $2.904 | $3.084 |
| 2027-05-24 | $2.970 | $2.881 | $3.059 |
| 2027-05-25 | $2.981 | $2.892 | $3.071 |
| 2027-05-26 | $2.987 | $2.897 | $3.076 |
| 2027-05-27 | $3.004 | $2.914 | $3.094 |
| 2027-05-28 | $2.993 | $2.903 | $3.082 |
| 2027-05-29 | $2.993 | $2.903 | $3.082 |
| 2027-05-30 | $3.017 | $2.926 | $3.107 |
| 2027-05-31 | $3.011 | $2.920 | $3.101 |
| 2027 June | |||
| 2027-06-01 | $2.994 | $2.904 | $3.083 |
| 2027-06-02 | $3.005 | $2.915 | $3.095 |
| 2027-06-03 | $3.005 | $2.915 | $3.095 |
| 2027-06-04 | $3.029 | $2.938 | $3.120 |
| 2027-06-05 | $3.004 | $2.914 | $3.094 |
| 2027-06-06 | $2.980 | $2.890 | $3.069 |
| 2027-06-07 | $2.955 | $2.867 | $3.044 |
| 2027-06-08 | $2.979 | $2.890 | $3.068 |
| 2027-06-09 | $2.990 | $2.900 | $3.080 |
| 2027-06-10 | $3.001 | $2.911 | $3.091 |
| 2027-06-11 | $2.976 | $2.887 | $3.066 |
| 2027-06-12 | $2.952 | $2.864 | $3.041 |
| 2027-06-13 | $2.958 | $2.869 | $3.046 |
| 2027-06-14 | $2.946 | $2.858 | $3.035 |
| 2027-06-15 | $2.930 | $2.842 | $3.018 |
| 2027-06-16 | $2.906 | $2.819 | $2.993 |
| 2027-06-17 | $2.917 | $2.829 | $3.004 |
| 2027-06-18 | $2.923 | $2.835 | $3.010 |
| 2027-06-19 | $2.939 | $2.851 | $3.028 |
| 2027-06-20 | $2.928 | $2.840 | $3.016 |
| 2027-06-21 | $2.928 | $2.840 | $3.016 |
| 2027-06-22 | $2.952 | $2.863 | $3.040 |
| 2027-06-23 | $2.946 | $2.858 | $3.034 |
| 2027-06-24 | $2.929 | $2.841 | $3.017 |
| 2027-06-25 | $2.940 | $2.852 | $3.029 |
| 2027-06-26 | $2.940 | $2.852 | $3.029 |
| 2027-06-27 | $2.964 | $2.875 | $3.053 |
| 2027-06-28 | $2.940 | $2.852 | $3.028 |
| 2027-06-29 | $2.916 | $2.828 | $3.003 |
| 2027-06-30 | $2.892 | $2.805 | $2.979 |
| 2027 July | |||
| 2027-07-01 | $2.915 | $2.828 | $3.002 |
| 2027-07-02 | $2.926 | $2.838 | $3.013 |
| 2027-07-03 | $2.936 | $2.848 | $3.025 |
| 2027-07-04 | $2.912 | $2.825 | $3.000 |
| 2027-07-05 | $2.889 | $2.802 | $2.975 |
| 2027-07-06 | $2.894 | $2.807 | $2.981 |
| 2027-07-07 | $2.883 | $2.797 | $2.970 |
| 2027-07-08 | $2.867 | $2.781 | $2.953 |
| 2027-07-09 | $2.843 | $2.758 | $2.928 |
| 2027-07-10 | $2.854 | $2.769 | $2.940 |
| 2027-07-11 | $2.860 | $2.774 | $2.945 |
| 2027-07-12 | $2.876 | $2.790 | $2.962 |
| 2027-07-13 | $2.865 | $2.779 | $2.951 |
| 2027-07-14 | $2.865 | $2.779 | $2.951 |
| 2027-07-15 | $2.888 | $2.801 | $2.975 |
| 2027-07-16 | $2.883 | $2.796 | $2.969 |
| 2027-07-17 | $2.866 | $2.780 | $2.952 |
| 2027-07-18 | $2.877 | $2.791 | $2.963 |
| 2027-07-19 | $2.877 | $2.791 | $2.963 |
| 2027-07-20 | $2.900 | $2.813 | $2.987 |
| 2027-07-21 | $2.876 | $2.790 | $2.963 |
| 2027-07-22 | $2.853 | $2.767 | $2.938 |
| 2027-07-23 | $2.830 | $2.745 | $2.914 |
| 2027-07-24 | $2.852 | $2.767 | $2.938 |
| 2027-07-25 | $2.863 | $2.777 | $2.949 |
| 2027-07-26 | $2.873 | $2.787 | $2.959 |
| 2027-07-27 | $2.850 | $2.764 | $2.935 |
| 2027-07-28 | $2.826 | $2.742 | $2.911 |
| 2027-07-29 | $2.832 | $2.747 | $2.917 |
| 2027-07-30 | $2.821 | $2.736 | $2.906 |
| 2027-07-31 | $2.805 | $2.721 | $2.889 |
| 2027 August | |||
| 2027-08-01 | $2.782 | $2.699 | $2.865 |
| 2027-08-02 | $2.793 | $2.709 | $2.877 |
| 2027-08-03 | $2.798 | $2.714 | $2.882 |
| 2027-08-04 | $2.814 | $2.730 | $2.899 |
| 2027-08-05 | $2.803 | $2.719 | $2.888 |
| 2027-08-06 | $2.803 | $2.719 | $2.888 |
| 2027-08-07 | $2.826 | $2.741 | $2.911 |
| 2027-08-08 | $2.821 | $2.736 | $2.905 |
| 2027-08-09 | $2.805 | $2.720 | $2.889 |
| 2027-08-10 | $2.815 | $2.731 | $2.900 |
| 2027-08-11 | $2.815 | $2.731 | $2.900 |
| 2027-08-12 | $2.838 | $2.753 | $2.923 |
| 2027-08-13 | $2.815 | $2.730 | $2.899 |
| 2027-08-14 | $2.792 | $2.708 | $2.875 |
| 2027-08-15 | $2.769 | $2.686 | $2.852 |
| 2027-08-16 | $2.791 | $2.707 | $2.875 |
| 2027-08-17 | $2.801 | $2.717 | $2.885 |
| 2027-08-18 | $2.811 | $2.727 | $2.896 |
| 2027-08-19 | $2.788 | $2.705 | $2.872 |
| 2027-08-20 | $2.766 | $2.683 | $2.849 |
| 2027-08-21 | $2.771 | $2.688 | $2.854 |
| 2027-08-22 | $2.760 | $2.678 | $2.843 |
| 2027-08-23 | $2.745 | $2.662 | $2.827 |
| 2027-08-24 | $2.722 | $2.640 | $2.804 |
| 2027-08-25 | $2.733 | $2.651 | $2.815 |
| 2027-08-26 | $2.738 | $2.656 | $2.820 |
| 2027-08-27 | $2.754 | $2.671 | $2.836 |
| 2027-08-28 | $2.743 | $2.661 | $2.825 |
| 2027-08-29 | $2.743 | $2.661 | $2.825 |
| 2027-08-30 | $2.765 | $2.682 | $2.848 |
| 2027-08-31 | $2.760 | $2.677 | $2.843 |
| 2027 September | |||
| 2027-09-01 | $2.744 | $2.662 | $2.826 |
| 2027-09-02 | $2.755 | $2.672 | $2.837 |
| 2027-09-03 | $2.755 | $2.672 | $2.837 |
| 2027-09-04 | $2.777 | $2.693 | $2.860 |
| 2027-09-05 | $2.754 | $2.671 | $2.837 |
| 2027-09-06 | $2.731 | $2.650 | $2.813 |
| 2027-09-07 | $2.709 | $2.628 | $2.790 |
| 2027-09-08 | $2.731 | $2.649 | $2.813 |
| 2027-09-09 | $2.741 | $2.659 | $2.823 |
| 2027-09-10 | $2.751 | $2.668 | $2.833 |
| 2027-09-11 | $2.728 | $2.647 | $2.810 |
| 2027-09-12 | $2.706 | $2.625 | $2.787 |
| 2027-09-13 | $2.711 | $2.630 | $2.793 |
| 2027-09-14 | $2.701 | $2.620 | $2.782 |
| 2027-09-15 | $2.686 | $2.605 | $2.766 |
| 2027-09-16 | $2.664 | $2.584 | $2.743 |
| 2027-09-17 | $2.674 | $2.594 | $2.754 |
| 2027-09-18 | $2.679 | $2.599 | $2.759 |
| 2027-09-19 | $2.694 | $2.614 | $2.775 |
| 2027-09-20 | $2.684 | $2.604 | $2.765 |
| 2027-09-21 | $2.684 | $2.604 | $2.765 |
| 2027-09-22 | $2.706 | $2.624 | $2.787 |
| 2027-09-23 | $2.700 | $2.619 | $2.782 |
| 2027-09-24 | $2.685 | $2.605 | $2.766 |
| 2027-09-25 | $2.695 | $2.615 | $2.776 |