Current 000950 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.860 | $4.714 | $5.005 |
| 2026-01-02 | $4.832 | $4.687 | $4.977 |
| 2026-01-03 | $4.792 | $4.649 | $4.936 |
| 2026-01-04 | $4.811 | $4.667 | $4.955 |
| 2026-01-05 | $4.820 | $4.675 | $4.965 |
| 2026-01-06 | $4.848 | $4.702 | $4.993 |
| 2026-01-07 | $4.829 | $4.684 | $4.974 |
| 2026-01-08 | $4.829 | $4.684 | $4.974 |
| 2026-01-09 | $4.868 | $4.722 | $5.014 |
| 2026-01-10 | $4.859 | $4.713 | $5.005 |
| 2026-01-11 | $4.831 | $4.686 | $4.976 |
| 2026-01-12 | $4.850 | $4.704 | $4.995 |
| 2026-01-13 | $4.850 | $4.704 | $4.995 |
| 2026-01-14 | $4.888 | $4.742 | $5.035 |
| 2026-01-15 | $4.848 | $4.703 | $4.994 |
| 2026-01-16 | $4.809 | $4.664 | $4.953 |
| 2026-01-17 | $4.769 | $4.626 | $4.912 |
| 2026-01-18 | $4.808 | $4.663 | $4.952 |
| 2026-01-19 | $4.825 | $4.681 | $4.970 |
| 2026-01-20 | $4.843 | $4.698 | $4.988 |
| 2026-01-21 | $4.803 | $4.659 | $4.947 |
| 2026-01-22 | $4.764 | $4.621 | $4.907 |
| 2026-01-23 | $4.773 | $4.630 | $4.916 |
| 2026-01-24 | $4.755 | $4.612 | $4.898 |
| 2026-01-25 | $4.728 | $4.586 | $4.870 |
| 2026-01-26 | $4.689 | $4.549 | $4.830 |
| 2026-01-27 | $4.707 | $4.566 | $4.849 |
| 2026-01-28 | $4.716 | $4.575 | $4.858 |
| 2026-01-29 | $4.744 | $4.601 | $4.886 |
| 2026-01-30 | $4.725 | $4.584 | $4.867 |
| 2026-01-31 | $4.725 | $4.584 | $4.867 |
| 2026 February | |||
| 2026-02-01 | $4.763 | $4.620 | $4.906 |
| 2026-02-02 | $4.754 | $4.612 | $4.897 |
| 2026-02-03 | $4.727 | $4.585 | $4.869 |
| 2026-02-04 | $4.745 | $4.603 | $4.888 |
| 2026-02-05 | $4.745 | $4.603 | $4.888 |
| 2026-02-06 | $4.783 | $4.640 | $4.927 |
| 2026-02-07 | $4.744 | $4.602 | $4.886 |
| 2026-02-08 | $4.705 | $4.564 | $4.846 |
| 2026-02-09 | $4.667 | $4.527 | $4.807 |
| 2026-02-10 | $4.704 | $4.563 | $4.845 |
| 2026-02-11 | $4.721 | $4.580 | $4.863 |
| 2026-02-12 | $4.739 | $4.597 | $4.881 |
| 2026-02-13 | $4.700 | $4.559 | $4.841 |
| 2026-02-14 | $4.662 | $4.522 | $4.801 |
| 2026-02-15 | $4.670 | $4.530 | $4.810 |
| 2026-02-16 | $4.653 | $4.513 | $4.792 |
| 2026-02-17 | $4.626 | $4.487 | $4.765 |
| 2026-02-18 | $4.588 | $4.451 | $4.726 |
| 2026-02-19 | $4.606 | $4.468 | $4.744 |
| 2026-02-20 | $4.615 | $4.476 | $4.753 |
| 2026-02-21 | $4.641 | $4.502 | $4.781 |
| 2026-02-22 | $4.624 | $4.485 | $4.762 |
| 2026-02-23 | $4.624 | $4.485 | $4.762 |
| 2026-02-24 | $4.661 | $4.521 | $4.801 |
| 2026-02-25 | $4.652 | $4.512 | $4.791 |
| 2026-02-26 | $4.625 | $4.487 | $4.764 |
| 2026-02-27 | $4.643 | $4.504 | $4.782 |
| 2026-02-28 | $4.643 | $4.504 | $4.782 |
| 2026 March | |||
| 2026-03-01 | $4.680 | $4.540 | $4.821 |
| 2026-03-02 | $4.642 | $4.503 | $4.781 |
| 2026-03-03 | $4.604 | $4.466 | $4.742 |
| 2026-03-04 | $4.566 | $4.429 | $4.703 |
| 2026-03-05 | $4.603 | $4.465 | $4.741 |
| 2026-03-06 | $4.620 | $4.481 | $4.758 |
| 2026-03-07 | $4.637 | $4.498 | $4.776 |
| 2026-03-08 | $4.599 | $4.461 | $4.737 |
| 2026-03-09 | $4.561 | $4.424 | $4.698 |
| 2026-03-10 | $4.570 | $4.433 | $4.707 |
| 2026-03-11 | $4.553 | $4.416 | $4.689 |
| 2026-03-12 | $4.527 | $4.391 | $4.662 |
| 2026-03-13 | $4.490 | $4.355 | $4.624 |
| 2026-03-14 | $4.507 | $4.372 | $4.642 |
| 2026-03-15 | $4.516 | $4.380 | $4.651 |
| 2026-03-16 | $4.542 | $4.405 | $4.678 |
| 2026-03-17 | $4.524 | $4.388 | $4.660 |
| 2026-03-18 | $4.524 | $4.388 | $4.660 |
| 2026-03-19 | $4.560 | $4.424 | $4.697 |
| 2026-03-20 | $4.552 | $4.415 | $4.688 |
| 2026-03-21 | $4.526 | $4.390 | $4.662 |
| 2026-03-22 | $4.543 | $4.407 | $4.679 |
| 2026-03-23 | $4.543 | $4.407 | $4.679 |
| 2026-03-24 | $4.580 | $4.442 | $4.717 |
| 2026-03-25 | $4.542 | $4.406 | $4.678 |
| 2026-03-26 | $4.505 | $4.370 | $4.640 |
| 2026-03-27 | $4.468 | $4.334 | $4.602 |
| 2026-03-28 | $4.504 | $4.369 | $4.639 |
| 2026-03-29 | $4.520 | $4.385 | $4.656 |
| 2026-03-30 | $4.537 | $4.401 | $4.673 |
| 2026-03-31 | $4.500 | $4.365 | $4.635 |
| 2026 April | |||
| 2026-04-01 | $4.463 | $4.329 | $4.597 |
| 2026-04-02 | $4.472 | $4.337 | $4.606 |
| 2026-04-03 | $4.455 | $4.321 | $4.588 |
| 2026-04-04 | $4.429 | $4.296 | $4.562 |
| 2026-04-05 | $4.393 | $4.261 | $4.525 |
| 2026-04-06 | $4.410 | $4.278 | $4.542 |
| 2026-04-07 | $4.418 | $4.286 | $4.551 |
| 2026-04-08 | $4.444 | $4.311 | $4.577 |
| 2026-04-09 | $4.427 | $4.294 | $4.560 |
| 2026-04-10 | $4.427 | $4.294 | $4.560 |
| 2026-04-11 | $4.462 | $4.328 | $4.596 |
| 2026-04-12 | $4.454 | $4.320 | $4.587 |
| 2026-04-13 | $4.429 | $4.296 | $4.561 |
| 2026-04-14 | $4.445 | $4.312 | $4.579 |
| 2026-04-15 | $4.445 | $4.312 | $4.579 |
| 2026-04-16 | $4.481 | $4.347 | $4.615 |
| 2026-04-17 | $4.444 | $4.311 | $4.578 |
| 2026-04-18 | $4.408 | $4.276 | $4.540 |
| 2026-04-19 | $4.372 | $4.241 | $4.503 |
| 2026-04-20 | $4.407 | $4.275 | $4.539 |
| 2026-04-21 | $4.423 | $4.290 | $4.556 |
| 2026-04-22 | $4.439 | $4.306 | $4.573 |
| 2026-04-23 | $4.403 | $4.271 | $4.535 |
| 2026-04-24 | $4.367 | $4.236 | $4.498 |
| 2026-04-25 | $4.375 | $4.244 | $4.507 |
| 2026-04-26 | $4.359 | $4.228 | $4.490 |
| 2026-04-27 | $4.334 | $4.204 | $4.464 |
| 2026-04-28 | $4.298 | $4.169 | $4.427 |
| 2026-04-29 | $4.315 | $4.186 | $4.444 |
| 2026-04-30 | $4.323 | $4.194 | $4.453 |
| 2026 May | |||
| 2026-05-01 | $4.348 | $4.218 | $4.479 |
| 2026-05-02 | $4.332 | $4.202 | $4.462 |
| 2026-05-03 | $4.332 | $4.202 | $4.462 |
| 2026-05-04 | $4.366 | $4.235 | $4.497 |
| 2026-05-05 | $4.358 | $4.227 | $4.489 |
| 2026-05-06 | $4.333 | $4.203 | $4.463 |
| 2026-05-07 | $4.350 | $4.219 | $4.480 |
| 2026-05-08 | $4.350 | $4.219 | $4.480 |
| 2026-05-09 | $4.385 | $4.253 | $4.516 |
| 2026-05-10 | $4.349 | $4.218 | $4.479 |
| 2026-05-11 | $4.313 | $4.184 | $4.443 |
| 2026-05-12 | $4.278 | $4.149 | $4.406 |
| 2026-05-13 | $4.312 | $4.183 | $4.441 |
| 2026-05-14 | $4.328 | $4.198 | $4.458 |
| 2026-05-15 | $4.344 | $4.214 | $4.474 |
| 2026-05-16 | $4.308 | $4.179 | $4.438 |
| 2026-05-17 | $4.273 | $4.145 | $4.401 |
| 2026-05-18 | $4.281 | $4.153 | $4.410 |
| 2026-05-19 | $4.265 | $4.137 | $4.393 |
| 2026-05-20 | $4.241 | $4.113 | $4.368 |
| 2026-05-21 | $4.206 | $4.080 | $4.332 |
| 2026-05-22 | $4.222 | $4.095 | $4.349 |
| 2026-05-23 | $4.230 | $4.103 | $4.357 |
| 2026-05-24 | $4.255 | $4.127 | $4.382 |
| 2026-05-25 | $4.238 | $4.111 | $4.366 |
| 2026-05-26 | $4.238 | $4.111 | $4.366 |
| 2026-05-27 | $4.272 | $4.144 | $4.401 |
| 2026-05-28 | $4.264 | $4.136 | $4.392 |
| 2026-05-29 | $4.240 | $4.113 | $4.367 |
| 2026-05-30 | $4.256 | $4.128 | $4.384 |
| 2026-05-31 | $4.256 | $4.128 | $4.384 |
| 2026 June | |||
| 2026-06-01 | $4.290 | $4.162 | $4.419 |
| 2026-06-02 | $4.255 | $4.127 | $4.383 |
| 2026-06-03 | $4.220 | $4.094 | $4.347 |
| 2026-06-04 | $4.186 | $4.060 | $4.311 |
| 2026-06-05 | $4.219 | $4.093 | $4.346 |
| 2026-06-06 | $4.235 | $4.108 | $4.362 |
| 2026-06-07 | $4.250 | $4.123 | $4.378 |
| 2026-06-08 | $4.216 | $4.089 | $4.342 |
| 2026-06-09 | $4.181 | $4.056 | $4.307 |
| 2026-06-10 | $4.189 | $4.063 | $4.315 |
| 2026-06-11 | $4.173 | $4.048 | $4.298 |
| 2026-06-12 | $4.149 | $4.025 | $4.274 |
| 2026-06-13 | $4.115 | $3.992 | $4.239 |
| 2026-06-14 | $4.131 | $4.007 | $4.255 |
| 2026-06-15 | $4.139 | $4.015 | $4.263 |
| 2026-06-16 | $4.163 | $4.038 | $4.288 |
| 2026-06-17 | $4.147 | $4.023 | $4.272 |
| 2026-06-18 | $4.147 | $4.023 | $4.272 |
| 2026-06-19 | $4.180 | $4.055 | $4.306 |
| 2026-06-20 | $4.172 | $4.047 | $4.298 |
| 2026-06-21 | $4.149 | $4.024 | $4.273 |
| 2026-06-22 | $4.165 | $4.040 | $4.290 |
| 2026-06-23 | $4.165 | $4.040 | $4.290 |
| 2026-06-24 | $4.198 | $4.072 | $4.324 |
| 2026-06-25 | $4.164 | $4.039 | $4.288 |
| 2026-06-26 | $4.129 | $4.006 | $4.253 |
| 2026-06-27 | $4.096 | $3.973 | $4.219 |
| 2026-06-28 | $4.129 | $4.005 | $4.252 |
| 2026-06-29 | $4.144 | $4.019 | $4.268 |
| 2026-06-30 | $4.159 | $4.034 | $4.284 |
| 2026 July | |||
| 2026-07-01 | $4.125 | $4.001 | $4.249 |
| 2026-07-02 | $4.091 | $3.968 | $4.214 |
| 2026-07-03 | $4.099 | $3.976 | $4.222 |
| 2026-07-04 | $4.083 | $3.961 | $4.206 |
| 2026-07-05 | $4.060 | $3.938 | $4.182 |
| 2026-07-06 | $4.027 | $3.906 | $4.148 |
| 2026-07-07 | $4.042 | $3.921 | $4.164 |
| 2026-07-08 | $4.050 | $3.929 | $4.172 |
| 2026-07-09 | $4.073 | $3.951 | $4.196 |
| 2026-07-10 | $4.058 | $3.936 | $4.180 |
| 2026-07-11 | $4.058 | $3.936 | $4.180 |
| 2026-07-12 | $4.090 | $3.968 | $4.213 |
| 2026-07-13 | $4.083 | $3.960 | $4.205 |
| 2026-07-14 | $4.059 | $3.938 | $4.181 |
| 2026-07-15 | $4.075 | $3.953 | $4.197 |
| 2026-07-16 | $4.075 | $3.953 | $4.197 |
| 2026-07-17 | $4.108 | $3.984 | $4.231 |
| 2026-07-18 | $4.074 | $3.952 | $4.196 |
| 2026-07-19 | $4.041 | $3.919 | $4.162 |
| 2026-07-20 | $4.008 | $3.887 | $4.128 |
| 2026-07-21 | $4.040 | $3.918 | $4.161 |
| 2026-07-22 | $4.055 | $3.933 | $4.176 |
| 2026-07-23 | $4.069 | $3.947 | $4.192 |
| 2026-07-24 | $4.036 | $3.915 | $4.157 |
| 2026-07-25 | $4.003 | $3.883 | $4.123 |
| 2026-07-26 | $4.011 | $3.890 | $4.131 |
| 2026-07-27 | $3.995 | $3.876 | $4.115 |
| 2026-07-28 | $3.973 | $3.854 | $4.092 |
| 2026-07-29 | $3.940 | $3.822 | $4.058 |
| 2026-07-30 | $3.955 | $3.837 | $4.074 |
| 2026-07-31 | $3.963 | $3.844 | $4.082 |
| 2026 August | |||
| 2026-08-01 | $3.986 | $3.866 | $4.105 |
| 2026-08-02 | $3.971 | $3.852 | $4.090 |
| 2026-08-03 | $3.971 | $3.852 | $4.090 |
| 2026-08-04 | $4.002 | $3.882 | $4.122 |
| 2026-08-05 | $3.995 | $3.875 | $4.115 |
| 2026-08-06 | $3.972 | $3.853 | $4.091 |
| 2026-08-07 | $3.987 | $3.868 | $4.107 |
| 2026-08-08 | $3.987 | $3.868 | $4.107 |
| 2026-08-09 | $4.019 | $3.899 | $4.140 |
| 2026-08-10 | $3.986 | $3.867 | $4.106 |
| 2026-08-11 | $3.954 | $3.835 | $4.072 |
| 2026-08-12 | $3.921 | $3.804 | $4.039 |
| 2026-08-13 | $3.953 | $3.834 | $4.071 |
| 2026-08-14 | $3.967 | $3.848 | $4.086 |
| 2026-08-15 | $3.982 | $3.862 | $4.101 |
| 2026-08-16 | $3.949 | $3.831 | $4.068 |
| 2026-08-17 | $3.917 | $3.799 | $4.034 |
| 2026-08-18 | $3.924 | $3.807 | $4.042 |
| 2026-08-19 | $3.910 | $3.792 | $4.027 |
| 2026-08-20 | $3.887 | $3.771 | $4.004 |
| 2026-08-21 | $3.855 | $3.740 | $3.971 |
| 2026-08-22 | $3.870 | $3.754 | $3.986 |
| 2026-08-23 | $3.878 | $3.761 | $3.994 |
| 2026-08-24 | $3.900 | $3.783 | $4.017 |
| 2026-08-25 | $3.885 | $3.769 | $4.002 |
| 2026-08-26 | $3.885 | $3.769 | $4.002 |
| 2026-08-27 | $3.916 | $3.799 | $4.034 |
| 2026-08-28 | $3.909 | $3.792 | $4.026 |
| 2026-08-29 | $3.887 | $3.770 | $4.003 |
| 2026-08-30 | $3.901 | $3.784 | $4.019 |
| 2026-08-31 | $3.901 | $3.784 | $4.019 |
| 2026 September | |||
| 2026-09-01 | $3.933 | $3.815 | $4.051 |
| 2026-09-02 | $3.901 | $3.784 | $4.018 |
| 2026-09-03 | $3.869 | $3.753 | $3.985 |
| 2026-09-04 | $3.837 | $3.722 | $3.952 |
| 2026-09-05 | $3.868 | $3.752 | $3.984 |
| 2026-09-06 | $3.882 | $3.765 | $3.998 |
| 2026-09-07 | $3.896 | $3.779 | $4.013 |
| 2026-09-08 | $3.864 | $3.748 | $3.980 |
| 2026-09-09 | $3.833 | $3.718 | $3.948 |
| 2026-09-10 | $3.840 | $3.725 | $3.955 |
| 2026-09-11 | $3.825 | $3.711 | $3.940 |
| 2026-09-12 | $3.804 | $3.689 | $3.918 |
| 2026-09-13 | $3.772 | $3.659 | $3.886 |
| 2026-09-14 | $3.787 | $3.673 | $3.901 |
| 2026-09-15 | $3.794 | $3.680 | $3.908 |
| 2026-09-16 | $3.816 | $3.702 | $3.931 |
| 2026-09-17 | $3.802 | $3.688 | $3.916 |
| 2026-09-18 | $3.802 | $3.688 | $3.916 |
| 2026-09-19 | $3.832 | $3.717 | $3.947 |
| 2026-09-20 | $3.825 | $3.710 | $3.940 |
| 2026-09-21 | $3.803 | $3.689 | $3.917 |
| 2026-09-22 | $3.818 | $3.703 | $3.932 |
| 2026-09-23 | $3.818 | $3.703 | $3.932 |
| 2026-09-24 | $3.848 | $3.733 | $3.964 |
| 2026-09-25 | $3.817 | $3.702 | $3.931 |