Current 000950 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8713 | $0.8452 | $0.8974 |
| 2031-01-02 | $0.8663 | $0.8403 | $0.8923 |
| 2031-01-03 | $0.8696 | $0.8436 | $0.8957 |
| 2031-01-04 | $0.8696 | $0.8436 | $0.8957 |
| 2031-01-05 | $0.8766 | $0.8503 | $0.9029 |
| 2031-01-06 | $0.8694 | $0.8434 | $0.8955 |
| 2031-01-07 | $0.8623 | $0.8364 | $0.8882 |
| 2031-01-08 | $0.8553 | $0.8296 | $0.8809 |
| 2031-01-09 | $0.8621 | $0.8362 | $0.8880 |
| 2031-01-10 | $0.8653 | $0.8393 | $0.8912 |
| 2031-01-11 | $0.8685 | $0.8424 | $0.8945 |
| 2031-01-12 | $0.8614 | $0.8355 | $0.8872 |
| 2031-01-13 | $0.8543 | $0.8287 | $0.8799 |
| 2031-01-14 | $0.8559 | $0.8303 | $0.8816 |
| 2031-01-15 | $0.8527 | $0.8271 | $0.8783 |
| 2031-01-16 | $0.8478 | $0.8224 | $0.8733 |
| 2031-01-17 | $0.8409 | $0.8157 | $0.8661 |
| 2031-01-18 | $0.8441 | $0.8188 | $0.8695 |
| 2031-01-19 | $0.8458 | $0.8204 | $0.8711 |
| 2031-01-20 | $0.8506 | $0.8251 | $0.8761 |
| 2031-01-21 | $0.8474 | $0.8220 | $0.8728 |
| 2031-01-22 | $0.8474 | $0.8220 | $0.8728 |
| 2031-01-23 | $0.8542 | $0.8285 | $0.8798 |
| 2031-01-24 | $0.8525 | $0.8270 | $0.8781 |
| 2031-01-25 | $0.8477 | $0.8223 | $0.8731 |
| 2031-01-26 | $0.8509 | $0.8254 | $0.8765 |
| 2031-01-27 | $0.8509 | $0.8254 | $0.8765 |
| 2031-01-28 | $0.8577 | $0.8320 | $0.8835 |
| 2031-01-29 | $0.8507 | $0.8252 | $0.8762 |
| 2031-01-30 | $0.8438 | $0.8185 | $0.8691 |
| 2031-01-31 | $0.8369 | $0.8118 | $0.8620 |
| 2031 February | |||
| 2031-02-01 | $0.8436 | $0.8183 | $0.8689 |
| 2031-02-02 | $0.8467 | $0.8213 | $0.8721 |
| 2031-02-03 | $0.8498 | $0.8243 | $0.8753 |
| 2031-02-04 | $0.8428 | $0.8175 | $0.8681 |
| 2031-02-05 | $0.8359 | $0.8108 | $0.8610 |
| 2031-02-06 | $0.8375 | $0.8124 | $0.8626 |
| 2031-02-07 | $0.8343 | $0.8093 | $0.8594 |
| 2031-02-08 | $0.8296 | $0.8047 | $0.8545 |
| 2031-02-09 | $0.8228 | $0.7981 | $0.8475 |
| 2031-02-10 | $0.8260 | $0.8012 | $0.8507 |
| 2031-02-11 | $0.8276 | $0.8027 | $0.8524 |
| 2031-02-12 | $0.8323 | $0.8073 | $0.8573 |
| 2031-02-13 | $0.8291 | $0.8043 | $0.8540 |
| 2031-02-14 | $0.8291 | $0.8043 | $0.8540 |
| 2031-02-15 | $0.8358 | $0.8107 | $0.8609 |
| 2031-02-16 | $0.8342 | $0.8092 | $0.8592 |
| 2031-02-17 | $0.8295 | $0.8046 | $0.8543 |
| 2031-02-18 | $0.8326 | $0.8076 | $0.8576 |
| 2031-02-19 | $0.8326 | $0.8076 | $0.8576 |
| 2031-02-20 | $0.8393 | $0.8141 | $0.8645 |
| 2031-02-21 | $0.8324 | $0.8074 | $0.8574 |
| 2031-02-22 | $0.8256 | $0.8008 | $0.8504 |
| 2031-02-23 | $0.8188 | $0.7943 | $0.8434 |
| 2031-02-24 | $0.8254 | $0.8006 | $0.8502 |
| 2031-02-25 | $0.8284 | $0.8036 | $0.8533 |
| 2031-02-26 | $0.8315 | $0.8065 | $0.8564 |
| 2031-02-27 | $0.8247 | $0.7999 | $0.8494 |
| 2031-02-28 | $0.8179 | $0.7934 | $0.8425 |
| 2031 March | |||
| 2031-03-01 | $0.8195 | $0.7949 | $0.8441 |
| 2031-03-02 | $0.8164 | $0.7919 | $0.8409 |
| 2031-03-03 | $0.8117 | $0.7874 | $0.8361 |
| 2031-03-04 | $0.8051 | $0.7809 | $0.8292 |
| 2031-03-05 | $0.8082 | $0.7839 | $0.8324 |
| 2031-03-06 | $0.8097 | $0.7855 | $0.8340 |
| 2031-03-07 | $0.8144 | $0.7900 | $0.8388 |
| 2031-03-08 | $0.8113 | $0.7870 | $0.8356 |
| 2031-03-09 | $0.8113 | $0.7870 | $0.8356 |
| 2031-03-10 | $0.8178 | $0.7933 | $0.8423 |
| 2031-03-11 | $0.8162 | $0.7918 | $0.8407 |
| 2031-03-12 | $0.8116 | $0.7873 | $0.8360 |
| 2031-03-13 | $0.8147 | $0.7903 | $0.8391 |
| 2031-03-14 | $0.8147 | $0.7903 | $0.8391 |
| 2031-03-15 | $0.8212 | $0.7966 | $0.8459 |
| 2031-03-16 | $0.8145 | $0.7901 | $0.8389 |
| 2031-03-17 | $0.8078 | $0.7836 | $0.8321 |
| 2031-03-18 | $0.8012 | $0.7772 | $0.8253 |
| 2031-03-19 | $0.8076 | $0.7834 | $0.8319 |
| 2031-03-20 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-21 | $0.8136 | $0.7892 | $0.8380 |
| 2031-03-22 | $0.8069 | $0.7827 | $0.8311 |
| 2031-03-23 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-24 | $0.8019 | $0.7778 | $0.8259 |
| 2031-03-25 | $0.7988 | $0.7749 | $0.8228 |
| 2031-03-26 | $0.7943 | $0.7704 | $0.8181 |
| 2031-03-27 | $0.7878 | $0.7641 | $0.8114 |
| 2031-03-28 | $0.7908 | $0.7671 | $0.8145 |
| 2031-03-29 | $0.7923 | $0.7686 | $0.8161 |
| 2031-03-30 | $0.7969 | $0.7730 | $0.8208 |
| 2031-03-31 | $0.7938 | $0.7700 | $0.8177 |
| 2031 April | |||
| 2031-04-01 | $0.7938 | $0.7700 | $0.8177 |
| 2031-04-02 | $0.8002 | $0.7762 | $0.8242 |
| 2031-04-03 | $0.7987 | $0.7747 | $0.8226 |
| 2031-04-04 | $0.7941 | $0.7703 | $0.8180 |
| 2031-04-05 | $0.7972 | $0.7733 | $0.8211 |
| 2031-04-06 | $0.7972 | $0.7733 | $0.8211 |
| 2031-04-07 | $0.8036 | $0.7794 | $0.8277 |
| 2031-04-08 | $0.7970 | $0.7731 | $0.8209 |
| 2031-04-09 | $0.7905 | $0.7667 | $0.8142 |
| 2031-04-10 | $0.7840 | $0.7605 | $0.8075 |
| 2031-04-11 | $0.7903 | $0.7666 | $0.8140 |
| 2031-04-12 | $0.7932 | $0.7694 | $0.8170 |
| 2031-04-13 | $0.7961 | $0.7722 | $0.8200 |
| 2031-04-14 | $0.7896 | $0.7659 | $0.8133 |
| 2031-04-15 | $0.7831 | $0.7596 | $0.8066 |
| 2031-04-16 | $0.7846 | $0.7611 | $0.8081 |
| 2031-04-17 | $0.7816 | $0.7582 | $0.8051 |
| 2031-04-18 | $0.7772 | $0.7539 | $0.8005 |
| 2031-04-19 | $0.7708 | $0.7477 | $0.7939 |
| 2031-04-20 | $0.7738 | $0.7506 | $0.7970 |
| 2031-04-21 | $0.7753 | $0.7520 | $0.7985 |
| 2031-04-22 | $0.7797 | $0.7563 | $0.8031 |
| 2031-04-23 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-24 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-25 | $0.7830 | $0.7595 | $0.8065 |
| 2031-04-26 | $0.7815 | $0.7581 | $0.8049 |
| 2031-04-27 | $0.7770 | $0.7537 | $0.8004 |
| 2031-04-28 | $0.7800 | $0.7566 | $0.8034 |
| 2031-04-29 | $0.7800 | $0.7566 | $0.8034 |
| 2031-04-30 | $0.7863 | $0.7627 | $0.8099 |
| 2031 May | |||
| 2031-05-01 | $0.7798 | $0.7564 | $0.8032 |
| 2031-05-02 | $0.7734 | $0.7502 | $0.7966 |
| 2031-05-03 | $0.7671 | $0.7441 | $0.7901 |
| 2031-05-04 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-05 | $0.7761 | $0.7528 | $0.7994 |
| 2031-05-06 | $0.7790 | $0.7556 | $0.8023 |
| 2031-05-07 | $0.7726 | $0.7494 | $0.7958 |
| 2031-05-08 | $0.7663 | $0.7433 | $0.7892 |
| 2031-05-09 | $0.7677 | $0.7447 | $0.7907 |
| 2031-05-10 | $0.7648 | $0.7419 | $0.7877 |
| 2031-05-11 | $0.7604 | $0.7376 | $0.7833 |
| 2031-05-12 | $0.7542 | $0.7316 | $0.7768 |
| 2031-05-13 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-14 | $0.7586 | $0.7358 | $0.7813 |
| 2031-05-15 | $0.7630 | $0.7401 | $0.7858 |
| 2031-05-16 | $0.7600 | $0.7372 | $0.7828 |
| 2031-05-17 | $0.7600 | $0.7372 | $0.7828 |
| 2031-05-18 | $0.7661 | $0.7431 | $0.7891 |
| 2031-05-19 | $0.7647 | $0.7417 | $0.7876 |
| 2031-05-20 | $0.7603 | $0.7375 | $0.7831 |
| 2031-05-21 | $0.7632 | $0.7403 | $0.7861 |
| 2031-05-22 | $0.7632 | $0.7403 | $0.7861 |
| 2031-05-23 | $0.7693 | $0.7463 | $0.7924 |
| 2031-05-24 | $0.7630 | $0.7402 | $0.7859 |
| 2031-05-25 | $0.7568 | $0.7341 | $0.7795 |
| 2031-05-26 | $0.7506 | $0.7281 | $0.7731 |
| 2031-05-27 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-28 | $0.7594 | $0.7366 | $0.7822 |
| 2031-05-29 | $0.7622 | $0.7393 | $0.7851 |
| 2031-05-30 | $0.7560 | $0.7333 | $0.7786 |
| 2031-05-31 | $0.7498 | $0.7273 | $0.7723 |
| 2031 June | |||
| 2031-06-01 | $0.7512 | $0.7287 | $0.7737 |
| 2031-06-02 | $0.7483 | $0.7259 | $0.7708 |
| 2031-06-03 | $0.7441 | $0.7218 | $0.7664 |
| 2031-06-04 | $0.7380 | $0.7159 | $0.7601 |
| 2031-06-05 | $0.7408 | $0.7186 | $0.7631 |
| 2031-06-06 | $0.7423 | $0.7200 | $0.7645 |
| 2031-06-07 | $0.7465 | $0.7241 | $0.7689 |
| 2031-06-08 | $0.7437 | $0.7214 | $0.7660 |
| 2031-06-09 | $0.7437 | $0.7214 | $0.7660 |
| 2031-06-10 | $0.7496 | $0.7272 | $0.7721 |
| 2031-06-11 | $0.7482 | $0.7258 | $0.7707 |
| 2031-06-12 | $0.7440 | $0.7216 | $0.7663 |
| 2031-06-13 | $0.7468 | $0.7244 | $0.7692 |
| 2031-06-14 | $0.7468 | $0.7244 | $0.7692 |
| 2031-06-15 | $0.7528 | $0.7302 | $0.7754 |
| 2031-06-16 | $0.7466 | $0.7242 | $0.7690 |
| 2031-06-17 | $0.7405 | $0.7183 | $0.7627 |
| 2031-06-18 | $0.7345 | $0.7124 | $0.7565 |
| 2031-06-19 | $0.7403 | $0.7181 | $0.7625 |
| 2031-06-20 | $0.7431 | $0.7208 | $0.7654 |
| 2031-06-21 | $0.7458 | $0.7234 | $0.7682 |
| 2031-06-22 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-23 | $0.7336 | $0.7116 | $0.7556 |
| 2031-06-24 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-25 | $0.7322 | $0.7103 | $0.7542 |
| 2031-06-26 | $0.7281 | $0.7062 | $0.7499 |
| 2031-06-27 | $0.7221 | $0.7004 | $0.7438 |
| 2031-06-28 | $0.7249 | $0.7032 | $0.7466 |
| 2031-06-29 | $0.7263 | $0.7045 | $0.7481 |
| 2031-06-30 | $0.7305 | $0.7086 | $0.7524 |
| 2031 July | |||
| 2031-07-01 | $0.7277 | $0.7059 | $0.7495 |
| 2031-07-02 | $0.7277 | $0.7059 | $0.7495 |
| 2031-07-03 | $0.7335 | $0.7115 | $0.7555 |
| 2031-07-04 | $0.7321 | $0.7102 | $0.7541 |
| 2031-07-05 | $0.7280 | $0.7061 | $0.7498 |
| 2031-07-06 | $0.7307 | $0.7088 | $0.7527 |
| 2031-07-07 | $0.7307 | $0.7088 | $0.7527 |
| 2031-07-08 | $0.7366 | $0.7145 | $0.7587 |
| 2031-07-09 | $0.7306 | $0.7086 | $0.7525 |
| 2031-07-10 | $0.7246 | $0.7028 | $0.7463 |
| 2031-07-11 | $0.7187 | $0.6971 | $0.7402 |
| 2031-07-12 | $0.7244 | $0.7027 | $0.7461 |
| 2031-07-13 | $0.7271 | $0.7053 | $0.7489 |
| 2031-07-14 | $0.7297 | $0.7079 | $0.7516 |
| 2031-07-15 | $0.7238 | $0.7021 | $0.7455 |
| 2031-07-16 | $0.7178 | $0.6963 | $0.7394 |
| 2031-07-17 | $0.7192 | $0.6976 | $0.7408 |
| 2031-07-18 | $0.7165 | $0.6950 | $0.7380 |
| 2031-07-19 | $0.7124 | $0.6910 | $0.7338 |
| 2031-07-20 | $0.7066 | $0.6854 | $0.7278 |
| 2031-07-21 | $0.7093 | $0.6880 | $0.7306 |
| 2031-07-22 | $0.7107 | $0.6893 | $0.7320 |
| 2031-07-23 | $0.7148 | $0.6933 | $0.7362 |
| 2031-07-24 | $0.7120 | $0.6907 | $0.7334 |
| 2031-07-25 | $0.7120 | $0.6907 | $0.7334 |
| 2031-07-26 | $0.7177 | $0.6962 | $0.7393 |
| 2031-07-27 | $0.7164 | $0.6949 | $0.7379 |
| 2031-07-28 | $0.7123 | $0.6909 | $0.7337 |
| 2031-07-29 | $0.7150 | $0.6936 | $0.7365 |
| 2031-07-30 | $0.7150 | $0.6936 | $0.7365 |
| 2031-07-31 | $0.7207 | $0.6991 | $0.7424 |
| 2031 August | |||
| 2031-08-01 | $0.7148 | $0.6934 | $0.7363 |
| 2031-08-02 | $0.7090 | $0.6877 | $0.7303 |
| 2031-08-03 | $0.7032 | $0.6821 | $0.7243 |
| 2031-08-04 | $0.7088 | $0.6876 | $0.7301 |
| 2031-08-05 | $0.7114 | $0.6901 | $0.7328 |
| 2031-08-06 | $0.7140 | $0.6926 | $0.7355 |
| 2031-08-07 | $0.7082 | $0.6870 | $0.7294 |
| 2031-08-08 | $0.7024 | $0.6813 | $0.7235 |
| 2031-08-09 | $0.7037 | $0.6826 | $0.7248 |
| 2031-08-10 | $0.7011 | $0.6800 | $0.7221 |
| 2031-08-11 | $0.6971 | $0.6762 | $0.7180 |
| 2031-08-12 | $0.6914 | $0.6706 | $0.7121 |
| 2031-08-13 | $0.6940 | $0.6732 | $0.7149 |
| 2031-08-14 | $0.6954 | $0.6745 | $0.7162 |
| 2031-08-15 | $0.6994 | $0.6784 | $0.7204 |
| 2031-08-16 | $0.6967 | $0.6758 | $0.7176 |
| 2031-08-17 | $0.6967 | $0.6758 | $0.7176 |
| 2031-08-18 | $0.7023 | $0.6812 | $0.7234 |
| 2031-08-19 | $0.7010 | $0.6799 | $0.7220 |
| 2031-08-20 | $0.6970 | $0.6761 | $0.7179 |
| 2031-08-21 | $0.6996 | $0.6786 | $0.7206 |
| 2031-08-22 | $0.6996 | $0.6786 | $0.7206 |
| 2031-08-23 | $0.7052 | $0.6841 | $0.7264 |
| 2031-08-24 | $0.6995 | $0.6785 | $0.7204 |
| 2031-08-25 | $0.6937 | $0.6729 | $0.7145 |
| 2031-08-26 | $0.6881 | $0.6674 | $0.7087 |
| 2031-08-27 | $0.6936 | $0.6728 | $0.7144 |
| 2031-08-28 | $0.6961 | $0.6752 | $0.7170 |
| 2031-08-29 | $0.6987 | $0.6777 | $0.7196 |
| 2031-08-30 | $0.6930 | $0.6722 | $0.7137 |
| 2031-08-31 | $0.6873 | $0.6667 | $0.7079 |
| 2031 September | |||
| 2031-09-01 | $0.6886 | $0.6679 | $0.7092 |
| 2031-09-02 | $0.6860 | $0.6654 | $0.7066 |
| 2031-09-03 | $0.6821 | $0.6616 | $0.7025 |
| 2031-09-04 | $0.6765 | $0.6562 | $0.6968 |
| 2031-09-05 | $0.6791 | $0.6587 | $0.6995 |
| 2031-09-06 | $0.6804 | $0.6600 | $0.7008 |
| 2031-09-07 | $0.6843 | $0.6638 | $0.7049 |
| 2031-09-08 | $0.6817 | $0.6613 | $0.7022 |
| 2031-09-09 | $0.6817 | $0.6613 | $0.7022 |
| 2031-09-10 | $0.6872 | $0.6666 | $0.7078 |
| 2031-09-11 | $0.6859 | $0.6653 | $0.7064 |
| 2031-09-12 | $0.6820 | $0.6615 | $0.7024 |
| 2031-09-13 | $0.6846 | $0.6640 | $0.7051 |
| 2031-09-14 | $0.6846 | $0.6640 | $0.7051 |
| 2031-09-15 | $0.6901 | $0.6694 | $0.7108 |
| 2031-09-16 | $0.6844 | $0.6639 | $0.7049 |
| 2031-09-17 | $0.6788 | $0.6584 | $0.6992 |
| 2031-09-18 | $0.6732 | $0.6531 | $0.6934 |
| 2031-09-19 | $0.6786 | $0.6583 | $0.6990 |
| 2031-09-20 | $0.6811 | $0.6607 | $0.7016 |
| 2031-09-21 | $0.6836 | $0.6631 | $0.7041 |
| 2031-09-22 | $0.6780 | $0.6577 | $0.6984 |
| 2031-09-23 | $0.6725 | $0.6523 | $0.6927 |
| 2031-09-24 | $0.6738 | $0.6536 | $0.6940 |