Current 000950 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.449 | $2.376 | $2.523 |
| 2028-01-02 | $2.458 | $2.385 | $2.532 |
| 2028-01-03 | $2.467 | $2.393 | $2.541 |
| 2028-01-04 | $2.447 | $2.374 | $2.521 |
| 2028-01-05 | $2.427 | $2.354 | $2.500 |
| 2028-01-06 | $2.432 | $2.359 | $2.505 |
| 2028-01-07 | $2.423 | $2.350 | $2.495 |
| 2028-01-08 | $2.409 | $2.336 | $2.481 |
| 2028-01-09 | $2.389 | $2.317 | $2.461 |
| 2028-01-10 | $2.398 | $2.326 | $2.470 |
| 2028-01-11 | $2.403 | $2.331 | $2.475 |
| 2028-01-12 | $2.417 | $2.344 | $2.489 |
| 2028-01-13 | $2.407 | $2.335 | $2.480 |
| 2028-01-14 | $2.407 | $2.335 | $2.480 |
| 2028-01-15 | $2.427 | $2.354 | $2.500 |
| 2028-01-16 | $2.422 | $2.350 | $2.495 |
| 2028-01-17 | $2.408 | $2.336 | $2.481 |
| 2028-01-18 | $2.418 | $2.345 | $2.490 |
| 2028-01-19 | $2.418 | $2.345 | $2.490 |
| 2028-01-20 | $2.437 | $2.364 | $2.510 |
| 2028-01-21 | $2.417 | $2.344 | $2.490 |
| 2028-01-22 | $2.397 | $2.325 | $2.469 |
| 2028-01-23 | $2.378 | $2.306 | $2.449 |
| 2028-01-24 | $2.397 | $2.325 | $2.469 |
| 2028-01-25 | $2.405 | $2.333 | $2.478 |
| 2028-01-26 | $2.414 | $2.342 | $2.487 |
| 2028-01-27 | $2.395 | $2.323 | $2.466 |
| 2028-01-28 | $2.375 | $2.304 | $2.446 |
| 2028-01-29 | $2.379 | $2.308 | $2.451 |
| 2028-01-30 | $2.370 | $2.299 | $2.442 |
| 2028-01-31 | $2.357 | $2.286 | $2.428 |
| 2028 February | |||
| 2028-02-01 | $2.338 | $2.267 | $2.408 |
| 2028-02-02 | $2.347 | $2.276 | $2.417 |
| 2028-02-03 | $2.351 | $2.281 | $2.422 |
| 2028-02-04 | $2.365 | $2.294 | $2.436 |
| 2028-02-05 | $2.356 | $2.285 | $2.426 |
| 2028-02-06 | $2.356 | $2.285 | $2.426 |
| 2028-02-07 | $2.375 | $2.303 | $2.446 |
| 2028-02-08 | $2.370 | $2.299 | $2.441 |
| 2028-02-09 | $2.357 | $2.286 | $2.427 |
| 2028-02-10 | $2.366 | $2.295 | $2.437 |
| 2028-02-11 | $2.366 | $2.295 | $2.437 |
| 2028-02-12 | $2.384 | $2.313 | $2.456 |
| 2028-02-13 | $2.365 | $2.294 | $2.436 |
| 2028-02-14 | $2.346 | $2.275 | $2.416 |
| 2028-02-15 | $2.326 | $2.257 | $2.396 |
| 2028-02-16 | $2.345 | $2.275 | $2.415 |
| 2028-02-17 | $2.354 | $2.283 | $2.424 |
| 2028-02-18 | $2.362 | $2.291 | $2.433 |
| 2028-02-19 | $2.343 | $2.273 | $2.413 |
| 2028-02-20 | $2.324 | $2.254 | $2.394 |
| 2028-02-21 | $2.328 | $2.258 | $2.398 |
| 2028-02-22 | $2.319 | $2.250 | $2.389 |
| 2028-02-23 | $2.306 | $2.237 | $2.375 |
| 2028-02-24 | $2.287 | $2.219 | $2.356 |
| 2028-02-25 | $2.296 | $2.227 | $2.365 |
| 2028-02-26 | $2.301 | $2.232 | $2.370 |
| 2028-02-27 | $2.314 | $2.244 | $2.383 |
| 2028-02-28 | $2.305 | $2.236 | $2.374 |
| 2028-02-29 | $2.305 | $2.236 | $2.374 |
| 2028 March | |||
| 2028-03-01 | $2.323 | $2.254 | $2.393 |
| 2028-03-02 | $2.319 | $2.249 | $2.389 |
| 2028-03-03 | $2.306 | $2.237 | $2.375 |
| 2028-03-04 | $2.315 | $2.245 | $2.384 |
| 2028-03-05 | $2.315 | $2.245 | $2.384 |
| 2028-03-06 | $2.333 | $2.263 | $2.403 |
| 2028-03-07 | $2.314 | $2.245 | $2.384 |
| 2028-03-08 | $2.295 | $2.226 | $2.364 |
| 2028-03-09 | $2.276 | $2.208 | $2.345 |
| 2028-03-10 | $2.295 | $2.226 | $2.363 |
| 2028-03-11 | $2.303 | $2.234 | $2.372 |
| 2028-03-12 | $2.312 | $2.242 | $2.381 |
| 2028-03-13 | $2.293 | $2.224 | $2.361 |
| 2028-03-14 | $2.274 | $2.206 | $2.342 |
| 2028-03-15 | $2.278 | $2.210 | $2.346 |
| 2028-03-16 | $2.270 | $2.201 | $2.338 |
| 2028-03-17 | $2.257 | $2.189 | $2.324 |
| 2028-03-18 | $2.238 | $2.171 | $2.305 |
| 2028-03-19 | $2.247 | $2.179 | $2.314 |
| 2028-03-20 | $2.251 | $2.184 | $2.319 |
| 2028-03-21 | $2.264 | $2.196 | $2.332 |
| 2028-03-22 | $2.255 | $2.188 | $2.323 |
| 2028-03-23 | $2.255 | $2.188 | $2.323 |
| 2028-03-24 | $2.273 | $2.205 | $2.342 |
| 2028-03-25 | $2.269 | $2.201 | $2.337 |
| 2028-03-26 | $2.256 | $2.189 | $2.324 |
| 2028-03-27 | $2.265 | $2.197 | $2.333 |
| 2028-03-28 | $2.265 | $2.197 | $2.333 |
| 2028-03-29 | $2.283 | $2.214 | $2.351 |
| 2028-03-30 | $2.264 | $2.196 | $2.332 |
| 2028-03-31 | $2.246 | $2.178 | $2.313 |
| 2028 April | |||
| 2028-04-01 | $2.227 | $2.161 | $2.294 |
| 2028-04-02 | $2.245 | $2.178 | $2.313 |
| 2028-04-03 | $2.253 | $2.186 | $2.321 |
| 2028-04-04 | $2.262 | $2.194 | $2.330 |
| 2028-04-05 | $2.243 | $2.176 | $2.311 |
| 2028-04-06 | $2.225 | $2.158 | $2.292 |
| 2028-04-07 | $2.229 | $2.162 | $2.296 |
| 2028-04-08 | $2.221 | $2.154 | $2.287 |
| 2028-04-09 | $2.208 | $2.142 | $2.274 |
| 2028-04-10 | $2.190 | $2.124 | $2.256 |
| 2028-04-11 | $2.198 | $2.132 | $2.264 |
| 2028-04-12 | $2.203 | $2.137 | $2.269 |
| 2028-04-13 | $2.215 | $2.149 | $2.282 |
| 2028-04-14 | $2.207 | $2.141 | $2.273 |
| 2028-04-15 | $2.207 | $2.141 | $2.273 |
| 2028-04-16 | $2.225 | $2.158 | $2.291 |
| 2028-04-17 | $2.220 | $2.154 | $2.287 |
| 2028-04-18 | $2.208 | $2.141 | $2.274 |
| 2028-04-19 | $2.216 | $2.150 | $2.283 |
| 2028-04-20 | $2.216 | $2.150 | $2.283 |
| 2028-04-21 | $2.234 | $2.167 | $2.301 |
| 2028-04-22 | $2.216 | $2.149 | $2.282 |
| 2028-04-23 | $2.197 | $2.132 | $2.263 |
| 2028-04-24 | $2.179 | $2.114 | $2.245 |
| 2028-04-25 | $2.197 | $2.131 | $2.263 |
| 2028-04-26 | $2.205 | $2.139 | $2.271 |
| 2028-04-27 | $2.213 | $2.147 | $2.279 |
| 2028-04-28 | $2.195 | $2.129 | $2.261 |
| 2028-04-29 | $2.177 | $2.112 | $2.242 |
| 2028-04-30 | $2.181 | $2.116 | $2.247 |
| 2028 May | |||
| 2028-05-01 | $2.173 | $2.108 | $2.238 |
| 2028-05-02 | $2.160 | $2.096 | $2.225 |
| 2028-05-03 | $2.143 | $2.079 | $2.207 |
| 2028-05-04 | $2.151 | $2.087 | $2.216 |
| 2028-05-05 | $2.155 | $2.091 | $2.220 |
| 2028-05-06 | $2.168 | $2.103 | $2.233 |
| 2028-05-07 | $2.159 | $2.095 | $2.224 |
| 2028-05-08 | $2.159 | $2.095 | $2.224 |
| 2028-05-09 | $2.177 | $2.111 | $2.242 |
| 2028-05-10 | $2.173 | $2.107 | $2.238 |
| 2028-05-11 | $2.160 | $2.095 | $2.225 |
| 2028-05-12 | $2.168 | $2.103 | $2.233 |
| 2028-05-13 | $2.168 | $2.103 | $2.233 |
| 2028-05-14 | $2.186 | $2.120 | $2.251 |
| 2028-05-15 | $2.168 | $2.103 | $2.233 |
| 2028-05-16 | $2.150 | $2.086 | $2.215 |
| 2028-05-17 | $2.133 | $2.069 | $2.197 |
| 2028-05-18 | $2.150 | $2.085 | $2.214 |
| 2028-05-19 | $2.158 | $2.093 | $2.222 |
| 2028-05-20 | $2.165 | $2.101 | $2.230 |
| 2028-05-21 | $2.148 | $2.083 | $2.212 |
| 2028-05-22 | $2.130 | $2.066 | $2.194 |
| 2028-05-23 | $2.134 | $2.070 | $2.198 |
| 2028-05-24 | $2.126 | $2.062 | $2.190 |
| 2028-05-25 | $2.114 | $2.051 | $2.177 |
| 2028-05-26 | $2.097 | $2.034 | $2.160 |
| 2028-05-27 | $2.105 | $2.042 | $2.168 |
| 2028-05-28 | $2.109 | $2.046 | $2.172 |
| 2028-05-29 | $2.121 | $2.057 | $2.185 |
| 2028-05-30 | $2.113 | $2.050 | $2.176 |
| 2028-05-31 | $2.113 | $2.050 | $2.176 |
| 2028 June | |||
| 2028-06-01 | $2.130 | $2.066 | $2.194 |
| 2028-06-02 | $2.126 | $2.062 | $2.190 |
| 2028-06-03 | $2.114 | $2.050 | $2.177 |
| 2028-06-04 | $2.122 | $2.058 | $2.185 |
| 2028-06-05 | $2.122 | $2.058 | $2.185 |
| 2028-06-06 | $2.139 | $2.075 | $2.203 |
| 2028-06-07 | $2.121 | $2.058 | $2.185 |
| 2028-06-08 | $2.104 | $2.041 | $2.167 |
| 2028-06-09 | $2.087 | $2.024 | $2.149 |
| 2028-06-10 | $2.103 | $2.040 | $2.166 |
| 2028-06-11 | $2.111 | $2.048 | $2.174 |
| 2028-06-12 | $2.119 | $2.055 | $2.182 |
| 2028-06-13 | $2.102 | $2.038 | $2.165 |
| 2028-06-14 | $2.084 | $2.022 | $2.147 |
| 2028-06-15 | $2.088 | $2.026 | $2.151 |
| 2028-06-16 | $2.080 | $2.018 | $2.143 |
| 2028-06-17 | $2.069 | $2.006 | $2.131 |
| 2028-06-18 | $2.052 | $1.990 | $2.113 |
| 2028-06-19 | $2.060 | $1.998 | $2.121 |
| 2028-06-20 | $2.063 | $2.002 | $2.125 |
| 2028-06-21 | $2.075 | $2.013 | $2.138 |
| 2028-06-22 | $2.067 | $2.005 | $2.129 |
| 2028-06-23 | $2.067 | $2.005 | $2.129 |
| 2028-06-24 | $2.084 | $2.021 | $2.147 |
| 2028-06-25 | $2.080 | $2.018 | $2.142 |
| 2028-06-26 | $2.068 | $2.006 | $2.130 |
| 2028-06-27 | $2.076 | $2.014 | $2.138 |
| 2028-06-28 | $2.076 | $2.014 | $2.138 |
| 2028-06-29 | $2.093 | $2.030 | $2.156 |
| 2028-06-30 | $2.076 | $2.013 | $2.138 |
| 2028 July | |||
| 2028-07-01 | $2.059 | $1.997 | $2.120 |
| 2028-07-02 | $2.042 | $1.981 | $2.103 |
| 2028-07-03 | $2.058 | $1.996 | $2.120 |
| 2028-07-04 | $2.066 | $2.004 | $2.128 |
| 2028-07-05 | $2.073 | $2.011 | $2.135 |
| 2028-07-06 | $2.056 | $1.995 | $2.118 |
| 2028-07-07 | $2.039 | $1.978 | $2.101 |
| 2028-07-08 | $2.043 | $1.982 | $2.105 |
| 2028-07-09 | $2.036 | $1.975 | $2.097 |
| 2028-07-10 | $2.024 | $1.963 | $2.085 |
| 2028-07-11 | $2.007 | $1.947 | $2.068 |
| 2028-07-12 | $2.015 | $1.955 | $2.076 |
| 2028-07-13 | $2.019 | $1.958 | $2.080 |
| 2028-07-14 | $2.031 | $1.970 | $2.092 |
| 2028-07-15 | $2.023 | $1.962 | $2.084 |
| 2028-07-16 | $2.023 | $1.962 | $2.084 |
| 2028-07-17 | $2.039 | $1.978 | $2.100 |
| 2028-07-18 | $2.035 | $1.974 | $2.096 |
| 2028-07-19 | $2.024 | $1.963 | $2.084 |
| 2028-07-20 | $2.031 | $1.970 | $2.092 |
| 2028-07-21 | $2.031 | $1.970 | $2.092 |
| 2028-07-22 | $2.048 | $1.986 | $2.109 |
| 2028-07-23 | $2.031 | $1.970 | $2.092 |
| 2028-07-24 | $2.014 | $1.954 | $2.075 |
| 2028-07-25 | $1.998 | $1.938 | $2.058 |
| 2028-07-26 | $2.014 | $1.953 | $2.074 |
| 2028-07-27 | $2.021 | $1.961 | $2.082 |
| 2028-07-28 | $2.029 | $1.968 | $2.090 |
| 2028-07-29 | $2.012 | $1.952 | $2.072 |
| 2028-07-30 | $1.996 | $1.936 | $2.055 |
| 2028-07-31 | $1.999 | $1.939 | $2.059 |
| 2028 August | |||
| 2028-08-01 | $1.992 | $1.932 | $2.052 |
| 2028-08-02 | $1.980 | $1.921 | $2.040 |
| 2028-08-03 | $1.964 | $1.905 | $2.023 |
| 2028-08-04 | $1.972 | $1.913 | $2.031 |
| 2028-08-05 | $1.976 | $1.916 | $2.035 |
| 2028-08-06 | $1.987 | $1.927 | $2.047 |
| 2028-08-07 | $1.979 | $1.920 | $2.039 |
| 2028-08-08 | $1.979 | $1.920 | $2.039 |
| 2028-08-09 | $1.995 | $1.935 | $2.055 |
| 2028-08-10 | $1.991 | $1.932 | $2.051 |
| 2028-08-11 | $1.980 | $1.921 | $2.040 |
| 2028-08-12 | $1.988 | $1.928 | $2.047 |
| 2028-08-13 | $1.988 | $1.928 | $2.047 |
| 2028-08-14 | $2.004 | $1.944 | $2.064 |
| 2028-08-15 | $1.987 | $1.928 | $2.047 |
| 2028-08-16 | $1.971 | $1.912 | $2.030 |
| 2028-08-17 | $1.955 | $1.896 | $2.013 |
| 2028-08-18 | $1.970 | $1.911 | $2.030 |
| 2028-08-19 | $1.978 | $1.918 | $2.037 |
| 2028-08-20 | $1.985 | $1.925 | $2.045 |
| 2028-08-21 | $1.969 | $1.910 | $2.028 |
| 2028-08-22 | $1.953 | $1.894 | $2.011 |
| 2028-08-23 | $1.956 | $1.898 | $2.015 |
| 2028-08-24 | $1.949 | $1.890 | $2.007 |
| 2028-08-25 | $1.938 | $1.880 | $1.996 |
| 2028-08-26 | $1.922 | $1.864 | $1.980 |
| 2028-08-27 | $1.929 | $1.872 | $1.987 |
| 2028-08-28 | $1.933 | $1.875 | $1.991 |
| 2028-08-29 | $1.944 | $1.886 | $2.003 |
| 2028-08-30 | $1.937 | $1.879 | $1.995 |
| 2028-08-31 | $1.937 | $1.879 | $1.995 |
| 2028 September | |||
| 2028-09-01 | $1.952 | $1.894 | $2.011 |
| 2028-09-02 | $1.949 | $1.890 | $2.007 |
| 2028-09-03 | $1.938 | $1.879 | $1.996 |
| 2028-09-04 | $1.945 | $1.887 | $2.003 |
| 2028-09-05 | $1.945 | $1.887 | $2.003 |
| 2028-09-06 | $1.961 | $1.902 | $2.019 |
| 2028-09-07 | $1.944 | $1.886 | $2.003 |
| 2028-09-08 | $1.929 | $1.871 | $1.986 |
| 2028-09-09 | $1.913 | $1.855 | $1.970 |
| 2028-09-10 | $1.928 | $1.870 | $1.986 |
| 2028-09-11 | $1.935 | $1.877 | $1.993 |
| 2028-09-12 | $1.942 | $1.884 | $2.001 |
| 2028-09-13 | $1.926 | $1.869 | $1.984 |
| 2028-09-14 | $1.911 | $1.853 | $1.968 |
| 2028-09-15 | $1.914 | $1.857 | $1.972 |
| 2028-09-16 | $1.907 | $1.850 | $1.964 |
| 2028-09-17 | $1.896 | $1.839 | $1.953 |
| 2028-09-18 | $1.881 | $1.824 | $1.937 |
| 2028-09-19 | $1.888 | $1.831 | $1.945 |
| 2028-09-20 | $1.891 | $1.835 | $1.948 |
| 2028-09-21 | $1.902 | $1.845 | $1.959 |
| 2028-09-22 | $1.895 | $1.838 | $1.952 |
| 2028-09-23 | $1.895 | $1.838 | $1.952 |
| 2028-09-24 | $1.910 | $1.853 | $1.968 |