Current 000952 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.347 | $3.247 | $3.447 |
| 2027-01-02 | $3.372 | $3.271 | $3.473 |
| 2027-01-03 | $3.343 | $3.242 | $3.443 |
| 2027-01-04 | $3.368 | $3.267 | $3.469 |
| 2027-01-05 | $3.347 | $3.247 | $3.448 |
| 2027-01-06 | $3.318 | $3.218 | $3.418 |
| 2027-01-07 | $3.343 | $3.243 | $3.443 |
| 2027-01-08 | $3.338 | $3.238 | $3.438 |
| 2027-01-09 | $3.363 | $3.262 | $3.464 |
| 2027-01-10 | $3.388 | $3.286 | $3.489 |
| 2027-01-11 | $3.358 | $3.257 | $3.459 |
| 2027-01-12 | $3.368 | $3.267 | $3.469 |
| 2027-01-13 | $3.339 | $3.238 | $3.439 |
| 2027-01-14 | $3.339 | $3.238 | $3.439 |
| 2027-01-15 | $3.354 | $3.253 | $3.454 |
| 2027-01-16 | $3.324 | $3.225 | $3.424 |
| 2027-01-17 | $3.295 | $3.196 | $3.394 |
| 2027-01-18 | $3.280 | $3.181 | $3.378 |
| 2027-01-19 | $3.251 | $3.153 | $3.348 |
| 2027-01-20 | $3.222 | $3.126 | $3.319 |
| 2027-01-21 | $3.247 | $3.149 | $3.344 |
| 2027-01-22 | $3.247 | $3.149 | $3.344 |
| 2027-01-23 | $3.271 | $3.173 | $3.369 |
| 2027-01-24 | $3.242 | $3.145 | $3.339 |
| 2027-01-25 | $3.267 | $3.169 | $3.365 |
| 2027-01-26 | $3.238 | $3.141 | $3.335 |
| 2027-01-27 | $3.262 | $3.164 | $3.360 |
| 2027-01-28 | $3.243 | $3.145 | $3.340 |
| 2027-01-29 | $3.214 | $3.118 | $3.311 |
| 2027-01-30 | $3.238 | $3.141 | $3.335 |
| 2027-01-31 | $3.233 | $3.136 | $3.330 |
| 2027 February | |||
| 2027-02-01 | $3.258 | $3.160 | $3.355 |
| 2027-02-02 | $3.282 | $3.183 | $3.380 |
| 2027-02-03 | $3.253 | $3.155 | $3.351 |
| 2027-02-04 | $3.263 | $3.165 | $3.361 |
| 2027-02-05 | $3.234 | $3.137 | $3.331 |
| 2027-02-06 | $3.234 | $3.137 | $3.331 |
| 2027-02-07 | $3.249 | $3.151 | $3.346 |
| 2027-02-08 | $3.220 | $3.124 | $3.317 |
| 2027-02-09 | $3.192 | $3.096 | $3.288 |
| 2027-02-10 | $3.177 | $3.082 | $3.272 |
| 2027-02-11 | $3.149 | $3.055 | $3.244 |
| 2027-02-12 | $3.122 | $3.028 | $3.215 |
| 2027-02-13 | $3.145 | $3.051 | $3.239 |
| 2027-02-14 | $3.145 | $3.051 | $3.239 |
| 2027-02-15 | $3.169 | $3.073 | $3.264 |
| 2027-02-16 | $3.141 | $3.047 | $3.235 |
| 2027-02-17 | $3.164 | $3.069 | $3.259 |
| 2027-02-18 | $3.137 | $3.042 | $3.231 |
| 2027-02-19 | $3.160 | $3.065 | $3.255 |
| 2027-02-20 | $3.141 | $3.047 | $3.235 |
| 2027-02-21 | $3.114 | $3.020 | $3.207 |
| 2027-02-22 | $3.137 | $3.043 | $3.231 |
| 2027-02-23 | $3.132 | $3.038 | $3.226 |
| 2027-02-24 | $3.156 | $3.061 | $3.250 |
| 2027-02-25 | $3.179 | $3.084 | $3.274 |
| 2027-02-26 | $3.151 | $3.057 | $3.246 |
| 2027-02-27 | $3.161 | $3.066 | $3.255 |
| 2027-02-28 | $3.133 | $3.039 | $3.227 |
| 2027 March | |||
| 2027-03-01 | $3.133 | $3.039 | $3.227 |
| 2027-03-02 | $3.147 | $3.053 | $3.242 |
| 2027-03-03 | $3.119 | $3.026 | $3.213 |
| 2027-03-04 | $3.092 | $2.999 | $3.185 |
| 2027-03-05 | $3.078 | $2.985 | $3.170 |
| 2027-03-06 | $3.051 | $2.959 | $3.142 |
| 2027-03-07 | $3.024 | $2.933 | $3.115 |
| 2027-03-08 | $3.047 | $2.955 | $3.138 |
| 2027-03-09 | $3.047 | $2.955 | $3.138 |
| 2027-03-10 | $3.069 | $2.977 | $3.161 |
| 2027-03-11 | $3.042 | $2.951 | $3.134 |
| 2027-03-12 | $3.065 | $2.973 | $3.157 |
| 2027-03-13 | $3.038 | $2.947 | $3.130 |
| 2027-03-14 | $3.061 | $2.969 | $3.153 |
| 2027-03-15 | $3.043 | $2.952 | $3.134 |
| 2027-03-16 | $3.016 | $2.926 | $3.107 |
| 2027-03-17 | $3.039 | $2.948 | $3.130 |
| 2027-03-18 | $3.034 | $2.943 | $3.125 |
| 2027-03-19 | $3.057 | $2.965 | $3.149 |
| 2027-03-20 | $3.080 | $2.987 | $3.172 |
| 2027-03-21 | $3.053 | $2.961 | $3.144 |
| 2027-03-22 | $3.062 | $2.970 | $3.154 |
| 2027-03-23 | $3.035 | $2.944 | $3.126 |
| 2027-03-24 | $3.035 | $2.944 | $3.126 |
| 2027-03-25 | $3.049 | $2.957 | $3.140 |
| 2027-03-26 | $3.022 | $2.931 | $3.113 |
| 2027-03-27 | $2.995 | $2.905 | $3.085 |
| 2027-03-28 | $2.981 | $2.892 | $3.071 |
| 2027-03-29 | $2.955 | $2.866 | $3.044 |
| 2027-03-30 | $2.929 | $2.841 | $3.017 |
| 2027-03-31 | $2.951 | $2.863 | $3.040 |
| 2027 April | |||
| 2027-04-01 | $2.951 | $2.863 | $3.040 |
| 2027-04-02 | $2.973 | $2.884 | $3.063 |
| 2027-04-03 | $2.947 | $2.859 | $3.036 |
| 2027-04-04 | $2.969 | $2.880 | $3.058 |
| 2027-04-05 | $2.943 | $2.855 | $3.032 |
| 2027-04-06 | $2.965 | $2.876 | $3.054 |
| 2027-04-07 | $2.948 | $2.859 | $3.036 |
| 2027-04-08 | $2.922 | $2.834 | $3.009 |
| 2027-04-09 | $2.944 | $2.855 | $3.032 |
| 2027-04-10 | $2.939 | $2.851 | $3.027 |
| 2027-04-11 | $2.961 | $2.872 | $3.050 |
| 2027-04-12 | $2.983 | $2.894 | $3.073 |
| 2027-04-13 | $2.957 | $2.868 | $3.046 |
| 2027-04-14 | $2.966 | $2.877 | $3.055 |
| 2027-04-15 | $2.940 | $2.852 | $3.028 |
| 2027-04-16 | $2.940 | $2.852 | $3.028 |
| 2027-04-17 | $2.953 | $2.865 | $3.042 |
| 2027-04-18 | $2.927 | $2.839 | $3.015 |
| 2027-04-19 | $2.902 | $2.815 | $2.989 |
| 2027-04-20 | $2.888 | $2.801 | $2.975 |
| 2027-04-21 | $2.863 | $2.777 | $2.949 |
| 2027-04-22 | $2.838 | $2.752 | $2.923 |
| 2027-04-23 | $2.859 | $2.773 | $2.945 |
| 2027-04-24 | $2.859 | $2.773 | $2.945 |
| 2027-04-25 | $2.880 | $2.794 | $2.967 |
| 2027-04-26 | $2.855 | $2.769 | $2.941 |
| 2027-04-27 | $2.876 | $2.790 | $2.963 |
| 2027-04-28 | $2.851 | $2.766 | $2.937 |
| 2027-04-29 | $2.873 | $2.786 | $2.959 |
| 2027-04-30 | $2.855 | $2.770 | $2.941 |
| 2027 May | |||
| 2027-05-01 | $2.830 | $2.745 | $2.915 |
| 2027-05-02 | $2.852 | $2.766 | $2.937 |
| 2027-05-03 | $2.847 | $2.762 | $2.933 |
| 2027-05-04 | $2.869 | $2.783 | $2.955 |
| 2027-05-05 | $2.890 | $2.803 | $2.977 |
| 2027-05-06 | $2.865 | $2.779 | $2.950 |
| 2027-05-07 | $2.873 | $2.787 | $2.959 |
| 2027-05-08 | $2.848 | $2.762 | $2.933 |
| 2027-05-09 | $2.848 | $2.762 | $2.933 |
| 2027-05-10 | $2.861 | $2.775 | $2.947 |
| 2027-05-11 | $2.836 | $2.751 | $2.921 |
| 2027-05-12 | $2.811 | $2.726 | $2.895 |
| 2027-05-13 | $2.798 | $2.714 | $2.882 |
| 2027-05-14 | $2.773 | $2.690 | $2.856 |
| 2027-05-15 | $2.749 | $2.666 | $2.831 |
| 2027-05-16 | $2.769 | $2.686 | $2.852 |
| 2027-05-17 | $2.769 | $2.686 | $2.852 |
| 2027-05-18 | $2.790 | $2.706 | $2.874 |
| 2027-05-19 | $2.766 | $2.683 | $2.849 |
| 2027-05-20 | $2.786 | $2.703 | $2.870 |
| 2027-05-21 | $2.762 | $2.679 | $2.845 |
| 2027-05-22 | $2.783 | $2.699 | $2.866 |
| 2027-05-23 | $2.766 | $2.683 | $2.849 |
| 2027-05-24 | $2.742 | $2.659 | $2.824 |
| 2027-05-25 | $2.762 | $2.679 | $2.845 |
| 2027-05-26 | $2.758 | $2.675 | $2.841 |
| 2027-05-27 | $2.779 | $2.695 | $2.862 |
| 2027-05-28 | $2.799 | $2.715 | $2.883 |
| 2027-05-29 | $2.775 | $2.692 | $2.858 |
| 2027-05-30 | $2.783 | $2.700 | $2.867 |
| 2027-05-31 | $2.759 | $2.676 | $2.842 |
| 2027 June | |||
| 2027-06-01 | $2.759 | $2.676 | $2.842 |
| 2027-06-02 | $2.771 | $2.688 | $2.854 |
| 2027-06-03 | $2.747 | $2.665 | $2.829 |
| 2027-06-04 | $2.723 | $2.641 | $2.805 |
| 2027-06-05 | $2.710 | $2.629 | $2.791 |
| 2027-06-06 | $2.686 | $2.606 | $2.767 |
| 2027-06-07 | $2.663 | $2.583 | $2.743 |
| 2027-06-08 | $2.683 | $2.602 | $2.763 |
| 2027-06-09 | $2.683 | $2.602 | $2.763 |
| 2027-06-10 | $2.703 | $2.622 | $2.784 |
| 2027-06-11 | $2.679 | $2.599 | $2.759 |
| 2027-06-12 | $2.699 | $2.618 | $2.780 |
| 2027-06-13 | $2.676 | $2.595 | $2.756 |
| 2027-06-14 | $2.696 | $2.615 | $2.776 |
| 2027-06-15 | $2.679 | $2.599 | $2.760 |
| 2027-06-16 | $2.656 | $2.576 | $2.736 |
| 2027-06-17 | $2.676 | $2.596 | $2.756 |
| 2027-06-18 | $2.672 | $2.592 | $2.752 |
| 2027-06-19 | $2.692 | $2.611 | $2.773 |
| 2027-06-20 | $2.712 | $2.630 | $2.793 |
| 2027-06-21 | $2.688 | $2.607 | $2.769 |
| 2027-06-22 | $2.696 | $2.615 | $2.777 |
| 2027-06-23 | $2.672 | $2.592 | $2.753 |
| 2027-06-24 | $2.672 | $2.592 | $2.753 |
| 2027-06-25 | $2.685 | $2.604 | $2.765 |
| 2027-06-26 | $2.661 | $2.581 | $2.741 |
| 2027-06-27 | $2.638 | $2.559 | $2.717 |
| 2027-06-28 | $2.625 | $2.546 | $2.704 |
| 2027-06-29 | $2.602 | $2.524 | $2.680 |
| 2027-06-30 | $2.579 | $2.502 | $2.657 |
| 2027 July | |||
| 2027-07-01 | $2.599 | $2.521 | $2.677 |
| 2027-07-02 | $2.599 | $2.521 | $2.677 |
| 2027-07-03 | $2.618 | $2.540 | $2.697 |
| 2027-07-04 | $2.595 | $2.517 | $2.673 |
| 2027-07-05 | $2.615 | $2.536 | $2.693 |
| 2027-07-06 | $2.592 | $2.514 | $2.670 |
| 2027-07-07 | $2.611 | $2.533 | $2.690 |
| 2027-07-08 | $2.596 | $2.518 | $2.673 |
| 2027-07-09 | $2.573 | $2.496 | $2.650 |
| 2027-07-10 | $2.592 | $2.514 | $2.670 |
| 2027-07-11 | $2.588 | $2.511 | $2.666 |
| 2027-07-12 | $2.608 | $2.529 | $2.686 |
| 2027-07-13 | $2.627 | $2.548 | $2.706 |
| 2027-07-14 | $2.604 | $2.526 | $2.682 |
| 2027-07-15 | $2.612 | $2.533 | $2.690 |
| 2027-07-16 | $2.589 | $2.511 | $2.666 |
| 2027-07-17 | $2.589 | $2.511 | $2.666 |
| 2027-07-18 | $2.601 | $2.522 | $2.679 |
| 2027-07-19 | $2.578 | $2.500 | $2.655 |
| 2027-07-20 | $2.555 | $2.478 | $2.632 |
| 2027-07-21 | $2.543 | $2.467 | $2.619 |
| 2027-07-22 | $2.521 | $2.445 | $2.596 |
| 2027-07-23 | $2.499 | $2.424 | $2.574 |
| 2027-07-24 | $2.517 | $2.442 | $2.593 |
| 2027-07-25 | $2.517 | $2.442 | $2.593 |
| 2027-07-26 | $2.536 | $2.460 | $2.612 |
| 2027-07-27 | $2.514 | $2.439 | $2.589 |
| 2027-07-28 | $2.533 | $2.457 | $2.609 |
| 2027-07-29 | $2.511 | $2.435 | $2.586 |
| 2027-07-30 | $2.530 | $2.454 | $2.605 |
| 2027-07-31 | $2.514 | $2.439 | $2.590 |
| 2027 August | |||
| 2027-08-01 | $2.492 | $2.418 | $2.567 |
| 2027-08-02 | $2.511 | $2.436 | $2.586 |
| 2027-08-03 | $2.507 | $2.432 | $2.582 |
| 2027-08-04 | $2.526 | $2.450 | $2.602 |
| 2027-08-05 | $2.545 | $2.468 | $2.621 |
| 2027-08-06 | $2.522 | $2.447 | $2.598 |
| 2027-08-07 | $2.530 | $2.454 | $2.606 |
| 2027-08-08 | $2.508 | $2.433 | $2.583 |
| 2027-08-09 | $2.508 | $2.433 | $2.583 |
| 2027-08-10 | $2.519 | $2.444 | $2.595 |
| 2027-08-11 | $2.497 | $2.422 | $2.572 |
| 2027-08-12 | $2.475 | $2.401 | $2.549 |
| 2027-08-13 | $2.463 | $2.390 | $2.537 |
| 2027-08-14 | $2.442 | $2.369 | $2.515 |
| 2027-08-15 | $2.420 | $2.348 | $2.493 |
| 2027-08-16 | $2.439 | $2.365 | $2.512 |
| 2027-08-17 | $2.439 | $2.365 | $2.512 |
| 2027-08-18 | $2.457 | $2.383 | $2.531 |
| 2027-08-19 | $2.435 | $2.362 | $2.508 |
| 2027-08-20 | $2.454 | $2.380 | $2.527 |
| 2027-08-21 | $2.432 | $2.359 | $2.505 |
| 2027-08-22 | $2.450 | $2.377 | $2.524 |
| 2027-08-23 | $2.436 | $2.363 | $2.509 |
| 2027-08-24 | $2.414 | $2.342 | $2.487 |
| 2027-08-25 | $2.432 | $2.359 | $2.505 |
| 2027-08-26 | $2.429 | $2.356 | $2.502 |
| 2027-08-27 | $2.447 | $2.374 | $2.520 |
| 2027-08-28 | $2.465 | $2.391 | $2.539 |
| 2027-08-29 | $2.444 | $2.370 | $2.517 |
| 2027-08-30 | $2.451 | $2.377 | $2.524 |
| 2027-08-31 | $2.429 | $2.356 | $2.502 |
| 2027 September | |||
| 2027-09-01 | $2.429 | $2.356 | $2.502 |
| 2027-09-02 | $2.440 | $2.367 | $2.513 |
| 2027-09-03 | $2.419 | $2.346 | $2.491 |
| 2027-09-04 | $2.398 | $2.326 | $2.470 |
| 2027-09-05 | $2.386 | $2.315 | $2.458 |
| 2027-09-06 | $2.365 | $2.294 | $2.436 |
| 2027-09-07 | $2.345 | $2.274 | $2.415 |
| 2027-09-08 | $2.362 | $2.291 | $2.433 |
| 2027-09-09 | $2.362 | $2.291 | $2.433 |
| 2027-09-10 | $2.380 | $2.309 | $2.451 |
| 2027-09-11 | $2.359 | $2.288 | $2.430 |
| 2027-09-12 | $2.377 | $2.306 | $2.448 |
| 2027-09-13 | $2.356 | $2.285 | $2.427 |
| 2027-09-14 | $2.374 | $2.302 | $2.445 |
| 2027-09-15 | $2.359 | $2.289 | $2.430 |
| 2027-09-16 | $2.339 | $2.269 | $2.409 |
| 2027-09-17 | $2.356 | $2.286 | $2.427 |
| 2027-09-18 | $2.353 | $2.282 | $2.423 |
| 2027-09-19 | $2.370 | $2.299 | $2.441 |
| 2027-09-20 | $2.388 | $2.316 | $2.460 |
| 2027-09-21 | $2.367 | $2.296 | $2.438 |
| 2027-09-22 | $2.374 | $2.303 | $2.445 |
| 2027-09-23 | $2.353 | $2.283 | $2.424 |
| 2027-09-24 | $2.353 | $2.283 | $2.424 |
| 2027-09-25 | $2.364 | $2.293 | $2.435 |