Current 000952 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.015 | $1.955 | $2.076 |
| 2028-01-02 | $2.015 | $1.955 | $2.076 |
| 2028-01-03 | $2.030 | $1.969 | $2.091 |
| 2028-01-04 | $2.012 | $1.952 | $2.073 |
| 2028-01-05 | $2.028 | $1.967 | $2.088 |
| 2028-01-06 | $2.010 | $1.949 | $2.070 |
| 2028-01-07 | $2.025 | $1.964 | $2.086 |
| 2028-01-08 | $2.013 | $1.952 | $2.073 |
| 2028-01-09 | $1.995 | $1.935 | $2.055 |
| 2028-01-10 | $2.010 | $1.950 | $2.070 |
| 2028-01-11 | $2.007 | $1.947 | $2.067 |
| 2028-01-12 | $2.022 | $1.961 | $2.083 |
| 2028-01-13 | $2.037 | $1.976 | $2.098 |
| 2028-01-14 | $2.019 | $1.959 | $2.080 |
| 2028-01-15 | $2.025 | $1.964 | $2.086 |
| 2028-01-16 | $2.007 | $1.947 | $2.068 |
| 2028-01-17 | $2.007 | $1.947 | $2.068 |
| 2028-01-18 | $2.016 | $1.956 | $2.077 |
| 2028-01-19 | $1.999 | $1.939 | $2.059 |
| 2028-01-20 | $1.981 | $1.922 | $2.041 |
| 2028-01-21 | $1.972 | $1.913 | $2.031 |
| 2028-01-22 | $1.955 | $1.896 | $2.013 |
| 2028-01-23 | $1.937 | $1.879 | $1.996 |
| 2028-01-24 | $1.952 | $1.893 | $2.011 |
| 2028-01-25 | $1.952 | $1.893 | $2.011 |
| 2028-01-26 | $1.967 | $1.908 | $2.026 |
| 2028-01-27 | $1.949 | $1.891 | $2.008 |
| 2028-01-28 | $1.964 | $1.905 | $2.023 |
| 2028-01-29 | $1.947 | $1.888 | $2.005 |
| 2028-01-30 | $1.961 | $1.903 | $2.020 |
| 2028-01-31 | $1.950 | $1.891 | $2.008 |
| 2028 February | |||
| 2028-02-01 | $1.933 | $1.875 | $1.991 |
| 2028-02-02 | $1.947 | $1.889 | $2.005 |
| 2028-02-03 | $1.944 | $1.886 | $2.002 |
| 2028-02-04 | $1.959 | $1.900 | $2.017 |
| 2028-02-05 | $1.973 | $1.914 | $2.032 |
| 2028-02-06 | $1.956 | $1.897 | $2.015 |
| 2028-02-07 | $1.962 | $1.903 | $2.021 |
| 2028-02-08 | $1.945 | $1.886 | $2.003 |
| 2028-02-09 | $1.945 | $1.886 | $2.003 |
| 2028-02-10 | $1.953 | $1.895 | $2.012 |
| 2028-02-11 | $1.936 | $1.878 | $1.994 |
| 2028-02-12 | $1.919 | $1.862 | $1.977 |
| 2028-02-13 | $1.910 | $1.853 | $1.968 |
| 2028-02-14 | $1.893 | $1.837 | $1.950 |
| 2028-02-15 | $1.877 | $1.821 | $1.933 |
| 2028-02-16 | $1.891 | $1.834 | $1.948 |
| 2028-02-17 | $1.891 | $1.834 | $1.948 |
| 2028-02-18 | $1.905 | $1.848 | $1.962 |
| 2028-02-19 | $1.888 | $1.832 | $1.945 |
| 2028-02-20 | $1.903 | $1.846 | $1.960 |
| 2028-02-21 | $1.886 | $1.829 | $1.942 |
| 2028-02-22 | $1.900 | $1.843 | $1.957 |
| 2028-02-23 | $1.889 | $1.832 | $1.945 |
| 2028-02-24 | $1.872 | $1.816 | $1.928 |
| 2028-02-25 | $1.886 | $1.830 | $1.943 |
| 2028-02-26 | $1.883 | $1.827 | $1.940 |
| 2028-02-27 | $1.897 | $1.840 | $1.954 |
| 2028-02-28 | $1.911 | $1.854 | $1.969 |
| 2028-02-29 | $1.895 | $1.838 | $1.952 |
| 2028 March | |||
| 2028-03-01 | $1.900 | $1.843 | $1.957 |
| 2028-03-02 | $1.884 | $1.827 | $1.940 |
| 2028-03-03 | $1.884 | $1.827 | $1.940 |
| 2028-03-04 | $1.892 | $1.835 | $1.949 |
| 2028-03-05 | $1.876 | $1.819 | $1.932 |
| 2028-03-06 | $1.859 | $1.803 | $1.915 |
| 2028-03-07 | $1.850 | $1.795 | $1.906 |
| 2028-03-08 | $1.834 | $1.779 | $1.889 |
| 2028-03-09 | $1.818 | $1.764 | $1.873 |
| 2028-03-10 | $1.832 | $1.777 | $1.887 |
| 2028-03-11 | $1.832 | $1.777 | $1.887 |
| 2028-03-12 | $1.846 | $1.790 | $1.901 |
| 2028-03-13 | $1.829 | $1.774 | $1.884 |
| 2028-03-14 | $1.843 | $1.788 | $1.898 |
| 2028-03-15 | $1.827 | $1.772 | $1.882 |
| 2028-03-16 | $1.841 | $1.785 | $1.896 |
| 2028-03-17 | $1.830 | $1.775 | $1.884 |
| 2028-03-18 | $1.813 | $1.759 | $1.868 |
| 2028-03-19 | $1.827 | $1.772 | $1.882 |
| 2028-03-20 | $1.824 | $1.770 | $1.879 |
| 2028-03-21 | $1.838 | $1.783 | $1.893 |
| 2028-03-22 | $1.852 | $1.796 | $1.907 |
| 2028-03-23 | $1.835 | $1.780 | $1.890 |
| 2028-03-24 | $1.841 | $1.786 | $1.896 |
| 2028-03-25 | $1.825 | $1.770 | $1.880 |
| 2028-03-26 | $1.825 | $1.770 | $1.880 |
| 2028-03-27 | $1.833 | $1.778 | $1.888 |
| 2028-03-28 | $1.817 | $1.762 | $1.871 |
| 2028-03-29 | $1.801 | $1.747 | $1.855 |
| 2028-03-30 | $1.793 | $1.739 | $1.846 |
| 2028-03-31 | $1.777 | $1.723 | $1.830 |
| 2028 April | |||
| 2028-04-01 | $1.761 | $1.708 | $1.814 |
| 2028-04-02 | $1.774 | $1.721 | $1.828 |
| 2028-04-03 | $1.774 | $1.721 | $1.828 |
| 2028-04-04 | $1.788 | $1.734 | $1.841 |
| 2028-04-05 | $1.772 | $1.719 | $1.825 |
| 2028-04-06 | $1.785 | $1.732 | $1.839 |
| 2028-04-07 | $1.770 | $1.717 | $1.823 |
| 2028-04-08 | $1.783 | $1.729 | $1.836 |
| 2028-04-09 | $1.772 | $1.719 | $1.825 |
| 2028-04-10 | $1.757 | $1.704 | $1.809 |
| 2028-04-11 | $1.770 | $1.717 | $1.823 |
| 2028-04-12 | $1.767 | $1.714 | $1.820 |
| 2028-04-13 | $1.780 | $1.727 | $1.834 |
| 2028-04-14 | $1.794 | $1.740 | $1.848 |
| 2028-04-15 | $1.778 | $1.725 | $1.831 |
| 2028-04-16 | $1.783 | $1.730 | $1.837 |
| 2028-04-17 | $1.768 | $1.715 | $1.821 |
| 2028-04-18 | $1.768 | $1.715 | $1.821 |
| 2028-04-19 | $1.776 | $1.722 | $1.829 |
| 2028-04-20 | $1.760 | $1.707 | $1.813 |
| 2028-04-21 | $1.745 | $1.692 | $1.797 |
| 2028-04-22 | $1.736 | $1.684 | $1.789 |
| 2028-04-23 | $1.721 | $1.670 | $1.773 |
| 2028-04-24 | $1.706 | $1.655 | $1.757 |
| 2028-04-25 | $1.719 | $1.667 | $1.770 |
| 2028-04-26 | $1.719 | $1.667 | $1.770 |
| 2028-04-27 | $1.732 | $1.680 | $1.784 |
| 2028-04-28 | $1.717 | $1.665 | $1.768 |
| 2028-04-29 | $1.729 | $1.678 | $1.781 |
| 2028-04-30 | $1.714 | $1.663 | $1.766 |
| 2028 May | |||
| 2028-05-01 | $1.727 | $1.675 | $1.779 |
| 2028-05-02 | $1.717 | $1.665 | $1.768 |
| 2028-05-03 | $1.702 | $1.651 | $1.753 |
| 2028-05-04 | $1.715 | $1.663 | $1.766 |
| 2028-05-05 | $1.712 | $1.661 | $1.763 |
| 2028-05-06 | $1.725 | $1.673 | $1.777 |
| 2028-05-07 | $1.738 | $1.685 | $1.790 |
| 2028-05-08 | $1.722 | $1.671 | $1.774 |
| 2028-05-09 | $1.727 | $1.676 | $1.779 |
| 2028-05-10 | $1.712 | $1.661 | $1.764 |
| 2028-05-11 | $1.712 | $1.661 | $1.764 |
| 2028-05-12 | $1.720 | $1.668 | $1.772 |
| 2028-05-13 | $1.705 | $1.654 | $1.756 |
| 2028-05-14 | $1.690 | $1.639 | $1.741 |
| 2028-05-15 | $1.682 | $1.632 | $1.733 |
| 2028-05-16 | $1.667 | $1.617 | $1.717 |
| 2028-05-17 | $1.653 | $1.603 | $1.702 |
| 2028-05-18 | $1.665 | $1.615 | $1.715 |
| 2028-05-19 | $1.665 | $1.615 | $1.715 |
| 2028-05-20 | $1.678 | $1.627 | $1.728 |
| 2028-05-21 | $1.663 | $1.613 | $1.713 |
| 2028-05-22 | $1.675 | $1.625 | $1.726 |
| 2028-05-23 | $1.661 | $1.611 | $1.710 |
| 2028-05-24 | $1.673 | $1.623 | $1.723 |
| 2028-05-25 | $1.663 | $1.613 | $1.713 |
| 2028-05-26 | $1.648 | $1.599 | $1.698 |
| 2028-05-27 | $1.661 | $1.611 | $1.711 |
| 2028-05-28 | $1.658 | $1.609 | $1.708 |
| 2028-05-29 | $1.671 | $1.621 | $1.721 |
| 2028-05-30 | $1.683 | $1.633 | $1.734 |
| 2028-05-31 | $1.668 | $1.618 | $1.718 |
| 2028 June | |||
| 2028-06-01 | $1.673 | $1.623 | $1.724 |
| 2028-06-02 | $1.659 | $1.609 | $1.709 |
| 2028-06-03 | $1.659 | $1.609 | $1.709 |
| 2028-06-04 | $1.666 | $1.616 | $1.716 |
| 2028-06-05 | $1.652 | $1.602 | $1.701 |
| 2028-06-06 | $1.637 | $1.588 | $1.686 |
| 2028-06-07 | $1.629 | $1.581 | $1.678 |
| 2028-06-08 | $1.615 | $1.567 | $1.664 |
| 2028-06-09 | $1.601 | $1.553 | $1.649 |
| 2028-06-10 | $1.613 | $1.565 | $1.661 |
| 2028-06-11 | $1.613 | $1.565 | $1.661 |
| 2028-06-12 | $1.625 | $1.576 | $1.674 |
| 2028-06-13 | $1.611 | $1.563 | $1.659 |
| 2028-06-14 | $1.623 | $1.574 | $1.672 |
| 2028-06-15 | $1.609 | $1.560 | $1.657 |
| 2028-06-16 | $1.621 | $1.572 | $1.669 |
| 2028-06-17 | $1.611 | $1.563 | $1.659 |
| 2028-06-18 | $1.597 | $1.549 | $1.645 |
| 2028-06-19 | $1.609 | $1.561 | $1.657 |
| 2028-06-20 | $1.606 | $1.558 | $1.655 |
| 2028-06-21 | $1.618 | $1.570 | $1.667 |
| 2028-06-22 | $1.631 | $1.582 | $1.679 |
| 2028-06-23 | $1.616 | $1.568 | $1.665 |
| 2028-06-24 | $1.621 | $1.572 | $1.670 |
| 2028-06-25 | $1.607 | $1.559 | $1.655 |
| 2028-06-26 | $1.607 | $1.559 | $1.655 |
| 2028-06-27 | $1.614 | $1.566 | $1.663 |
| 2028-06-28 | $1.600 | $1.552 | $1.648 |
| 2028-06-29 | $1.586 | $1.538 | $1.633 |
| 2028-06-30 | $1.578 | $1.531 | $1.626 |
| 2028 July | |||
| 2028-07-01 | $1.565 | $1.518 | $1.612 |
| 2028-07-02 | $1.551 | $1.504 | $1.597 |
| 2028-07-03 | $1.563 | $1.516 | $1.609 |
| 2028-07-04 | $1.563 | $1.516 | $1.609 |
| 2028-07-05 | $1.574 | $1.527 | $1.621 |
| 2028-07-06 | $1.560 | $1.514 | $1.607 |
| 2028-07-07 | $1.572 | $1.525 | $1.619 |
| 2028-07-08 | $1.558 | $1.512 | $1.605 |
| 2028-07-09 | $1.570 | $1.523 | $1.617 |
| 2028-07-10 | $1.561 | $1.514 | $1.607 |
| 2028-07-11 | $1.547 | $1.501 | $1.593 |
| 2028-07-12 | $1.559 | $1.512 | $1.605 |
| 2028-07-13 | $1.556 | $1.509 | $1.603 |
| 2028-07-14 | $1.568 | $1.521 | $1.615 |
| 2028-07-15 | $1.579 | $1.532 | $1.627 |
| 2028-07-16 | $1.566 | $1.519 | $1.613 |
| 2028-07-17 | $1.570 | $1.523 | $1.617 |
| 2028-07-18 | $1.557 | $1.510 | $1.603 |
| 2028-07-19 | $1.557 | $1.510 | $1.603 |
| 2028-07-20 | $1.564 | $1.517 | $1.610 |
| 2028-07-21 | $1.550 | $1.503 | $1.596 |
| 2028-07-22 | $1.536 | $1.490 | $1.582 |
| 2028-07-23 | $1.529 | $1.483 | $1.575 |
| 2028-07-24 | $1.516 | $1.470 | $1.561 |
| 2028-07-25 | $1.502 | $1.457 | $1.547 |
| 2028-07-26 | $1.514 | $1.468 | $1.559 |
| 2028-07-27 | $1.514 | $1.468 | $1.559 |
| 2028-07-28 | $1.525 | $1.479 | $1.571 |
| 2028-07-29 | $1.512 | $1.466 | $1.557 |
| 2028-07-30 | $1.523 | $1.477 | $1.569 |
| 2028-07-31 | $1.510 | $1.464 | $1.555 |
| 2028 August | |||
| 2028-08-01 | $1.521 | $1.475 | $1.567 |
| 2028-08-02 | $1.512 | $1.466 | $1.557 |
| 2028-08-03 | $1.499 | $1.454 | $1.543 |
| 2028-08-04 | $1.510 | $1.464 | $1.555 |
| 2028-08-05 | $1.507 | $1.462 | $1.553 |
| 2028-08-06 | $1.519 | $1.473 | $1.564 |
| 2028-08-07 | $1.530 | $1.484 | $1.576 |
| 2028-08-08 | $1.517 | $1.471 | $1.562 |
| 2028-08-09 | $1.521 | $1.476 | $1.567 |
| 2028-08-10 | $1.508 | $1.463 | $1.553 |
| 2028-08-11 | $1.508 | $1.463 | $1.553 |
| 2028-08-12 | $1.515 | $1.469 | $1.560 |
| 2028-08-13 | $1.501 | $1.456 | $1.546 |
| 2028-08-14 | $1.488 | $1.444 | $1.533 |
| 2028-08-15 | $1.481 | $1.437 | $1.526 |
| 2028-08-16 | $1.468 | $1.424 | $1.512 |
| 2028-08-17 | $1.455 | $1.412 | $1.499 |
| 2028-08-18 | $1.466 | $1.422 | $1.510 |
| 2028-08-19 | $1.466 | $1.422 | $1.510 |
| 2028-08-20 | $1.477 | $1.433 | $1.522 |
| 2028-08-21 | $1.464 | $1.420 | $1.508 |
| 2028-08-22 | $1.475 | $1.431 | $1.520 |
| 2028-08-23 | $1.462 | $1.418 | $1.506 |
| 2028-08-24 | $1.473 | $1.429 | $1.518 |
| 2028-08-25 | $1.464 | $1.421 | $1.508 |
| 2028-08-26 | $1.452 | $1.408 | $1.495 |
| 2028-08-27 | $1.463 | $1.419 | $1.506 |
| 2028-08-28 | $1.460 | $1.416 | $1.504 |
| 2028-08-29 | $1.471 | $1.427 | $1.515 |
| 2028-08-30 | $1.482 | $1.438 | $1.527 |
| 2028-08-31 | $1.469 | $1.425 | $1.513 |
| 2028 September | |||
| 2028-09-01 | $1.474 | $1.429 | $1.518 |
| 2028-09-02 | $1.461 | $1.417 | $1.504 |
| 2028-09-03 | $1.461 | $1.417 | $1.504 |
| 2028-09-04 | $1.467 | $1.423 | $1.511 |
| 2028-09-05 | $1.454 | $1.411 | $1.498 |
| 2028-09-06 | $1.442 | $1.398 | $1.485 |
| 2028-09-07 | $1.435 | $1.392 | $1.478 |
| 2028-09-08 | $1.422 | $1.380 | $1.465 |
| 2028-09-09 | $1.410 | $1.367 | $1.452 |
| 2028-09-10 | $1.420 | $1.378 | $1.463 |
| 2028-09-11 | $1.420 | $1.378 | $1.463 |
| 2028-09-12 | $1.431 | $1.388 | $1.474 |
| 2028-09-13 | $1.418 | $1.376 | $1.461 |
| 2028-09-14 | $1.429 | $1.386 | $1.472 |
| 2028-09-15 | $1.417 | $1.374 | $1.459 |
| 2028-09-16 | $1.427 | $1.384 | $1.470 |
| 2028-09-17 | $1.419 | $1.376 | $1.461 |
| 2028-09-18 | $1.406 | $1.364 | $1.448 |
| 2028-09-19 | $1.417 | $1.374 | $1.459 |
| 2028-09-20 | $1.415 | $1.372 | $1.457 |
| 2028-09-21 | $1.425 | $1.382 | $1.468 |
| 2028-09-22 | $1.436 | $1.393 | $1.479 |
| 2028-09-23 | $1.423 | $1.381 | $1.466 |
| 2028-09-24 | $1.427 | $1.385 | $1.470 |