Current 000952 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7459 | $0.7235 | $0.7683 |
| 2030-01-02 | $0.7394 | $0.7172 | $0.7616 |
| 2030-01-03 | $0.7359 | $0.7138 | $0.7580 |
| 2030-01-04 | $0.7295 | $0.7076 | $0.7513 |
| 2030-01-05 | $0.7231 | $0.7014 | $0.7447 |
| 2030-01-06 | $0.7285 | $0.7066 | $0.7503 |
| 2030-01-07 | $0.7285 | $0.7066 | $0.7503 |
| 2030-01-08 | $0.7339 | $0.7119 | $0.7560 |
| 2030-01-09 | $0.7275 | $0.7057 | $0.7493 |
| 2030-01-10 | $0.7330 | $0.7110 | $0.7550 |
| 2030-01-11 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-12 | $0.7320 | $0.7100 | $0.7540 |
| 2030-01-13 | $0.7276 | $0.7058 | $0.7494 |
| 2030-01-14 | $0.7212 | $0.6996 | $0.7428 |
| 2030-01-15 | $0.7266 | $0.7048 | $0.7484 |
| 2030-01-16 | $0.7255 | $0.7038 | $0.7473 |
| 2030-01-17 | $0.7310 | $0.7090 | $0.7529 |
| 2030-01-18 | $0.7364 | $0.7143 | $0.7585 |
| 2030-01-19 | $0.7299 | $0.7080 | $0.7518 |
| 2030-01-20 | $0.7321 | $0.7102 | $0.7541 |
| 2030-01-21 | $0.7257 | $0.7039 | $0.7475 |
| 2030-01-22 | $0.7257 | $0.7039 | $0.7475 |
| 2030-01-23 | $0.7290 | $0.7071 | $0.7508 |
| 2030-01-24 | $0.7226 | $0.7009 | $0.7443 |
| 2030-01-25 | $0.7162 | $0.6948 | $0.7377 |
| 2030-01-26 | $0.7129 | $0.6915 | $0.7343 |
| 2030-01-27 | $0.7066 | $0.6854 | $0.7278 |
| 2030-01-28 | $0.7004 | $0.6794 | $0.7214 |
| 2030-01-29 | $0.7057 | $0.6845 | $0.7269 |
| 2030-01-30 | $0.7057 | $0.6845 | $0.7269 |
| 2030-01-31 | $0.7110 | $0.6896 | $0.7323 |
| 2030 February | |||
| 2030-02-01 | $0.7047 | $0.6836 | $0.7259 |
| 2030-02-02 | $0.7100 | $0.6887 | $0.7313 |
| 2030-02-03 | $0.7038 | $0.6827 | $0.7249 |
| 2030-02-04 | $0.7091 | $0.6878 | $0.7304 |
| 2030-02-05 | $0.7048 | $0.6837 | $0.7260 |
| 2030-02-06 | $0.6986 | $0.6777 | $0.7196 |
| 2030-02-07 | $0.7039 | $0.6828 | $0.7250 |
| 2030-02-08 | $0.7028 | $0.6817 | $0.7239 |
| 2030-02-09 | $0.7081 | $0.6868 | $0.7293 |
| 2030-02-10 | $0.7133 | $0.6919 | $0.7348 |
| 2030-02-11 | $0.7071 | $0.6859 | $0.7283 |
| 2030-02-12 | $0.7092 | $0.6879 | $0.7305 |
| 2030-02-13 | $0.7030 | $0.6819 | $0.7241 |
| 2030-02-14 | $0.7030 | $0.6819 | $0.7241 |
| 2030-02-15 | $0.7062 | $0.6850 | $0.7273 |
| 2030-02-16 | $0.7000 | $0.6790 | $0.7210 |
| 2030-02-17 | $0.6938 | $0.6730 | $0.7146 |
| 2030-02-18 | $0.6906 | $0.6698 | $0.7113 |
| 2030-02-19 | $0.6845 | $0.6640 | $0.7050 |
| 2030-02-20 | $0.6785 | $0.6582 | $0.6989 |
| 2030-02-21 | $0.6836 | $0.6631 | $0.7041 |
| 2030-02-22 | $0.6836 | $0.6631 | $0.7041 |
| 2030-02-23 | $0.6887 | $0.6681 | $0.7094 |
| 2030-02-24 | $0.6827 | $0.6622 | $0.7032 |
| 2030-02-25 | $0.6878 | $0.6672 | $0.7084 |
| 2030-02-26 | $0.6818 | $0.6613 | $0.7022 |
| 2030-02-27 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-28 | $0.6828 | $0.6623 | $0.7032 |
| 2030 March | |||
| 2030-03-01 | $0.6768 | $0.6565 | $0.6971 |
| 2030-03-02 | $0.6819 | $0.6614 | $0.7023 |
| 2030-03-03 | $0.6808 | $0.6604 | $0.7012 |
| 2030-03-04 | $0.6859 | $0.6654 | $0.7065 |
| 2030-03-05 | $0.6910 | $0.6703 | $0.7118 |
| 2030-03-06 | $0.6850 | $0.6644 | $0.7055 |
| 2030-03-07 | $0.6870 | $0.6664 | $0.7076 |
| 2030-03-08 | $0.6810 | $0.6606 | $0.7014 |
| 2030-03-09 | $0.6810 | $0.6606 | $0.7014 |
| 2030-03-10 | $0.6841 | $0.6635 | $0.7046 |
| 2030-03-11 | $0.6781 | $0.6577 | $0.6984 |
| 2030-03-12 | $0.6721 | $0.6520 | $0.6923 |
| 2030-03-13 | $0.6690 | $0.6489 | $0.6890 |
| 2030-03-14 | $0.6631 | $0.6432 | $0.6830 |
| 2030-03-15 | $0.6573 | $0.6376 | $0.6770 |
| 2030-03-16 | $0.6622 | $0.6423 | $0.6821 |
| 2030-03-17 | $0.6622 | $0.6423 | $0.6821 |
| 2030-03-18 | $0.6672 | $0.6472 | $0.6872 |
| 2030-03-19 | $0.6613 | $0.6415 | $0.6812 |
| 2030-03-20 | $0.6663 | $0.6463 | $0.6863 |
| 2030-03-21 | $0.6604 | $0.6406 | $0.6803 |
| 2030-03-22 | $0.6654 | $0.6454 | $0.6854 |
| 2030-03-23 | $0.6614 | $0.6416 | $0.6812 |
| 2030-03-24 | $0.6556 | $0.6359 | $0.6753 |
| 2030-03-25 | $0.6605 | $0.6407 | $0.6803 |
| 2030-03-26 | $0.6595 | $0.6397 | $0.6793 |
| 2030-03-27 | $0.6645 | $0.6445 | $0.6844 |
| 2030-03-28 | $0.6694 | $0.6493 | $0.6895 |
| 2030-03-29 | $0.6635 | $0.6436 | $0.6834 |
| 2030-03-30 | $0.6655 | $0.6455 | $0.6855 |
| 2030-03-31 | $0.6597 | $0.6399 | $0.6795 |
| 2030 April | |||
| 2030-04-01 | $0.6597 | $0.6399 | $0.6795 |
| 2030-04-02 | $0.6627 | $0.6428 | $0.6825 |
| 2030-04-03 | $0.6568 | $0.6371 | $0.6765 |
| 2030-04-04 | $0.6511 | $0.6315 | $0.6706 |
| 2030-04-05 | $0.6480 | $0.6286 | $0.6675 |
| 2030-04-06 | $0.6423 | $0.6231 | $0.6616 |
| 2030-04-07 | $0.6367 | $0.6176 | $0.6558 |
| 2030-04-08 | $0.6415 | $0.6222 | $0.6607 |
| 2030-04-09 | $0.6415 | $0.6222 | $0.6607 |
| 2030-04-10 | $0.6463 | $0.6269 | $0.6657 |
| 2030-04-11 | $0.6406 | $0.6214 | $0.6598 |
| 2030-04-12 | $0.6454 | $0.6261 | $0.6648 |
| 2030-04-13 | $0.6398 | $0.6206 | $0.6590 |
| 2030-04-14 | $0.6446 | $0.6252 | $0.6639 |
| 2030-04-15 | $0.6407 | $0.6215 | $0.6599 |
| 2030-04-16 | $0.6351 | $0.6160 | $0.6541 |
| 2030-04-17 | $0.6398 | $0.6206 | $0.6590 |
| 2030-04-18 | $0.6389 | $0.6197 | $0.6580 |
| 2030-04-19 | $0.6437 | $0.6244 | $0.6630 |
| 2030-04-20 | $0.6485 | $0.6290 | $0.6679 |
| 2030-04-21 | $0.6428 | $0.6235 | $0.6620 |
| 2030-04-22 | $0.6447 | $0.6253 | $0.6640 |
| 2030-04-23 | $0.6390 | $0.6199 | $0.6582 |
| 2030-04-24 | $0.6390 | $0.6199 | $0.6582 |
| 2030-04-25 | $0.6419 | $0.6227 | $0.6612 |
| 2030-04-26 | $0.6363 | $0.6172 | $0.6554 |
| 2030-04-27 | $0.6307 | $0.6118 | $0.6496 |
| 2030-04-28 | $0.6277 | $0.6089 | $0.6466 |
| 2030-04-29 | $0.6222 | $0.6036 | $0.6409 |
| 2030-04-30 | $0.6168 | $0.5983 | $0.6353 |
| 2030 May | |||
| 2030-05-01 | $0.6214 | $0.6028 | $0.6400 |
| 2030-05-02 | $0.6214 | $0.6028 | $0.6400 |
| 2030-05-03 | $0.6261 | $0.6073 | $0.6449 |
| 2030-05-04 | $0.6206 | $0.6020 | $0.6392 |
| 2030-05-05 | $0.6252 | $0.6065 | $0.6440 |
| 2030-05-06 | $0.6198 | $0.6012 | $0.6383 |
| 2030-05-07 | $0.6244 | $0.6057 | $0.6431 |
| 2030-05-08 | $0.6206 | $0.6020 | $0.6393 |
| 2030-05-09 | $0.6152 | $0.5967 | $0.6337 |
| 2030-05-10 | $0.6198 | $0.6012 | $0.6384 |
| 2030-05-11 | $0.6189 | $0.6003 | $0.6374 |
| 2030-05-12 | $0.6235 | $0.6048 | $0.6422 |
| 2030-05-13 | $0.6282 | $0.6093 | $0.6470 |
| 2030-05-14 | $0.6226 | $0.6040 | $0.6413 |
| 2030-05-15 | $0.6245 | $0.6058 | $0.6432 |
| 2030-05-16 | $0.6190 | $0.6005 | $0.6376 |
| 2030-05-17 | $0.6190 | $0.6005 | $0.6376 |
| 2030-05-18 | $0.6218 | $0.6032 | $0.6405 |
| 2030-05-19 | $0.6164 | $0.5979 | $0.6349 |
| 2030-05-20 | $0.6110 | $0.5926 | $0.6293 |
| 2030-05-21 | $0.6081 | $0.5899 | $0.6263 |
| 2030-05-22 | $0.6028 | $0.5847 | $0.6208 |
| 2030-05-23 | $0.5975 | $0.5795 | $0.6154 |
| 2030-05-24 | $0.6020 | $0.5839 | $0.6200 |
| 2030-05-25 | $0.6020 | $0.5839 | $0.6200 |
| 2030-05-26 | $0.6065 | $0.5883 | $0.6247 |
| 2030-05-27 | $0.6012 | $0.5831 | $0.6192 |
| 2030-05-28 | $0.6057 | $0.5875 | $0.6238 |
| 2030-05-29 | $0.6004 | $0.5823 | $0.6184 |
| 2030-05-30 | $0.6049 | $0.5867 | $0.6230 |
| 2030-05-31 | $0.6012 | $0.5832 | $0.6193 |
| 2030 June | |||
| 2030-06-01 | $0.5959 | $0.5781 | $0.6138 |
| 2030-06-02 | $0.6004 | $0.5824 | $0.6184 |
| 2030-06-03 | $0.5995 | $0.5815 | $0.6175 |
| 2030-06-04 | $0.6040 | $0.5859 | $0.6221 |
| 2030-06-05 | $0.6085 | $0.5902 | $0.6268 |
| 2030-06-06 | $0.6032 | $0.5851 | $0.6213 |
| 2030-06-07 | $0.6050 | $0.5868 | $0.6231 |
| 2030-06-08 | $0.5997 | $0.5817 | $0.6176 |
| 2030-06-09 | $0.5997 | $0.5817 | $0.6176 |
| 2030-06-10 | $0.6024 | $0.5843 | $0.6204 |
| 2030-06-11 | $0.5971 | $0.5792 | $0.6150 |
| 2030-06-12 | $0.5918 | $0.5741 | $0.6096 |
| 2030-06-13 | $0.5891 | $0.5714 | $0.6067 |
| 2030-06-14 | $0.5839 | $0.5664 | $0.6014 |
| 2030-06-15 | $0.5788 | $0.5614 | $0.5961 |
| 2030-06-16 | $0.5831 | $0.5656 | $0.6006 |
| 2030-06-17 | $0.5831 | $0.5656 | $0.6006 |
| 2030-06-18 | $0.5875 | $0.5699 | $0.6051 |
| 2030-06-19 | $0.5823 | $0.5649 | $0.5998 |
| 2030-06-20 | $0.5867 | $0.5691 | $0.6043 |
| 2030-06-21 | $0.5816 | $0.5641 | $0.5990 |
| 2030-06-22 | $0.5859 | $0.5684 | $0.6035 |
| 2030-06-23 | $0.5824 | $0.5649 | $0.5999 |
| 2030-06-24 | $0.5773 | $0.5600 | $0.5946 |
| 2030-06-25 | $0.5816 | $0.5642 | $0.5991 |
| 2030-06-26 | $0.5807 | $0.5633 | $0.5982 |
| 2030-06-27 | $0.5851 | $0.5676 | $0.6027 |
| 2030-06-28 | $0.5895 | $0.5718 | $0.6071 |
| 2030-06-29 | $0.5843 | $0.5668 | $0.6018 |
| 2030-06-30 | $0.5860 | $0.5685 | $0.6036 |
| 2030 July | |||
| 2030-07-01 | $0.5809 | $0.5635 | $0.5983 |
| 2030-07-02 | $0.5809 | $0.5635 | $0.5983 |
| 2030-07-03 | $0.5835 | $0.5660 | $0.6010 |
| 2030-07-04 | $0.5784 | $0.5610 | $0.5957 |
| 2030-07-05 | $0.5733 | $0.5561 | $0.5905 |
| 2030-07-06 | $0.5706 | $0.5535 | $0.5877 |
| 2030-07-07 | $0.5656 | $0.5487 | $0.5826 |
| 2030-07-08 | $0.5607 | $0.5438 | $0.5775 |
| 2030-07-09 | $0.5649 | $0.5479 | $0.5818 |
| 2030-07-10 | $0.5649 | $0.5479 | $0.5818 |
| 2030-07-11 | $0.5691 | $0.5520 | $0.5862 |
| 2030-07-12 | $0.5641 | $0.5472 | $0.5810 |
| 2030-07-13 | $0.5684 | $0.5513 | $0.5854 |
| 2030-07-14 | $0.5634 | $0.5465 | $0.5803 |
| 2030-07-15 | $0.5676 | $0.5506 | $0.5846 |
| 2030-07-16 | $0.5642 | $0.5473 | $0.5811 |
| 2030-07-17 | $0.5592 | $0.5425 | $0.5760 |
| 2030-07-18 | $0.5634 | $0.5465 | $0.5803 |
| 2030-07-19 | $0.5626 | $0.5457 | $0.5795 |
| 2030-07-20 | $0.5668 | $0.5498 | $0.5838 |
| 2030-07-21 | $0.5710 | $0.5539 | $0.5881 |
| 2030-07-22 | $0.5660 | $0.5490 | $0.5830 |
| 2030-07-23 | $0.5677 | $0.5507 | $0.5847 |
| 2030-07-24 | $0.5627 | $0.5458 | $0.5796 |
| 2030-07-25 | $0.5627 | $0.5458 | $0.5796 |
| 2030-07-26 | $0.5653 | $0.5483 | $0.5822 |
| 2030-07-27 | $0.5603 | $0.5435 | $0.5771 |
| 2030-07-28 | $0.5554 | $0.5387 | $0.5720 |
| 2030-07-29 | $0.5528 | $0.5362 | $0.5694 |
| 2030-07-30 | $0.5479 | $0.5315 | $0.5644 |
| 2030-07-31 | $0.5431 | $0.5268 | $0.5594 |
| 2030 August | |||
| 2030-08-01 | $0.5472 | $0.5308 | $0.5636 |
| 2030-08-02 | $0.5472 | $0.5308 | $0.5636 |
| 2030-08-03 | $0.5513 | $0.5348 | $0.5678 |
| 2030-08-04 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-05 | $0.5506 | $0.5340 | $0.5671 |
| 2030-08-06 | $0.5457 | $0.5294 | $0.5621 |
| 2030-08-07 | $0.5498 | $0.5333 | $0.5663 |
| 2030-08-08 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-09 | $0.5417 | $0.5255 | $0.5580 |
| 2030-08-10 | $0.5458 | $0.5294 | $0.5622 |
| 2030-08-11 | $0.5450 | $0.5286 | $0.5613 |
| 2030-08-12 | $0.5491 | $0.5326 | $0.5655 |
| 2030-08-13 | $0.5531 | $0.5365 | $0.5697 |
| 2030-08-14 | $0.5483 | $0.5318 | $0.5647 |
| 2030-08-15 | $0.5499 | $0.5334 | $0.5664 |
| 2030-08-16 | $0.5451 | $0.5287 | $0.5615 |
| 2030-08-17 | $0.5451 | $0.5287 | $0.5615 |
| 2030-08-18 | $0.5476 | $0.5311 | $0.5640 |
| 2030-08-19 | $0.5428 | $0.5265 | $0.5590 |
| 2030-08-20 | $0.5380 | $0.5219 | $0.5541 |
| 2030-08-21 | $0.5355 | $0.5194 | $0.5515 |
| 2030-08-22 | $0.5308 | $0.5149 | $0.5467 |
| 2030-08-23 | $0.5261 | $0.5103 | $0.5419 |
| 2030-08-24 | $0.5301 | $0.5142 | $0.5460 |
| 2030-08-25 | $0.5301 | $0.5142 | $0.5460 |
| 2030-08-26 | $0.5340 | $0.5180 | $0.5501 |
| 2030-08-27 | $0.5294 | $0.5135 | $0.5452 |
| 2030-08-28 | $0.5333 | $0.5173 | $0.5493 |
| 2030-08-29 | $0.5287 | $0.5128 | $0.5445 |
| 2030-08-30 | $0.5326 | $0.5166 | $0.5486 |
| 2030-08-31 | $0.5294 | $0.5135 | $0.5453 |
| 2030 September | |||
| 2030-09-01 | $0.5248 | $0.5090 | $0.5405 |
| 2030-09-02 | $0.5287 | $0.5129 | $0.5446 |
| 2030-09-03 | $0.5279 | $0.5121 | $0.5438 |
| 2030-09-04 | $0.5319 | $0.5159 | $0.5478 |
| 2030-09-05 | $0.5358 | $0.5198 | $0.5519 |
| 2030-09-06 | $0.5311 | $0.5152 | $0.5471 |
| 2030-09-07 | $0.5327 | $0.5167 | $0.5487 |
| 2030-09-08 | $0.5280 | $0.5122 | $0.5439 |
| 2030-09-09 | $0.5280 | $0.5122 | $0.5439 |
| 2030-09-10 | $0.5304 | $0.5145 | $0.5463 |
| 2030-09-11 | $0.5258 | $0.5100 | $0.5415 |
| 2030-09-12 | $0.5212 | $0.5055 | $0.5368 |
| 2030-09-13 | $0.5187 | $0.5032 | $0.5343 |
| 2030-09-14 | $0.5142 | $0.4987 | $0.5296 |
| 2030-09-15 | $0.5097 | $0.4944 | $0.5249 |
| 2030-09-16 | $0.5135 | $0.4981 | $0.5289 |
| 2030-09-17 | $0.5135 | $0.4981 | $0.5289 |
| 2030-09-18 | $0.5173 | $0.5018 | $0.5329 |
| 2030-09-19 | $0.5128 | $0.4974 | $0.5282 |
| 2030-09-20 | $0.5166 | $0.5011 | $0.5321 |
| 2030-09-21 | $0.5121 | $0.4967 | $0.5275 |
| 2030-09-22 | $0.5160 | $0.5005 | $0.5314 |
| 2030-09-23 | $0.5129 | $0.4975 | $0.5282 |
| 2030-09-24 | $0.5084 | $0.4931 | $0.5236 |