Current 000952 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4504 | $0.4369 | $0.4639 |
| 2031-01-02 | $0.4504 | $0.4369 | $0.4639 |
| 2031-01-03 | $0.4525 | $0.4389 | $0.4660 |
| 2031-01-04 | $0.4485 | $0.4350 | $0.4620 |
| 2031-01-05 | $0.4446 | $0.4312 | $0.4579 |
| 2031-01-06 | $0.4425 | $0.4292 | $0.4557 |
| 2031-01-07 | $0.4386 | $0.4254 | $0.4517 |
| 2031-01-08 | $0.4347 | $0.4217 | $0.4478 |
| 2031-01-09 | $0.4380 | $0.4249 | $0.4511 |
| 2031-01-10 | $0.4380 | $0.4249 | $0.4511 |
| 2031-01-11 | $0.4413 | $0.4281 | $0.4545 |
| 2031-01-12 | $0.4374 | $0.4243 | $0.4505 |
| 2031-01-13 | $0.4407 | $0.4275 | $0.4539 |
| 2031-01-14 | $0.4368 | $0.4237 | $0.4499 |
| 2031-01-15 | $0.4401 | $0.4269 | $0.4533 |
| 2031-01-16 | $0.4375 | $0.4243 | $0.4506 |
| 2031-01-17 | $0.4336 | $0.4206 | $0.4466 |
| 2031-01-18 | $0.4369 | $0.4238 | $0.4500 |
| 2031-01-19 | $0.4362 | $0.4231 | $0.4493 |
| 2031-01-20 | $0.4395 | $0.4263 | $0.4527 |
| 2031-01-21 | $0.4428 | $0.4295 | $0.4560 |
| 2031-01-22 | $0.4389 | $0.4257 | $0.4520 |
| 2031-01-23 | $0.4402 | $0.4270 | $0.4534 |
| 2031-01-24 | $0.4363 | $0.4232 | $0.4494 |
| 2031-01-25 | $0.4363 | $0.4232 | $0.4494 |
| 2031-01-26 | $0.4383 | $0.4252 | $0.4515 |
| 2031-01-27 | $0.4345 | $0.4214 | $0.4475 |
| 2031-01-28 | $0.4306 | $0.4177 | $0.4436 |
| 2031-01-29 | $0.4286 | $0.4158 | $0.4415 |
| 2031-01-30 | $0.4249 | $0.4121 | $0.4376 |
| 2031-01-31 | $0.4211 | $0.4085 | $0.4338 |
| 2031 February | |||
| 2031-02-01 | $0.4243 | $0.4116 | $0.4370 |
| 2031-02-02 | $0.4243 | $0.4116 | $0.4370 |
| 2031-02-03 | $0.4275 | $0.4147 | $0.4403 |
| 2031-02-04 | $0.4237 | $0.4110 | $0.4364 |
| 2031-02-05 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-06 | $0.4232 | $0.4105 | $0.4359 |
| 2031-02-07 | $0.4263 | $0.4136 | $0.4391 |
| 2031-02-08 | $0.4238 | $0.4111 | $0.4365 |
| 2031-02-09 | $0.4201 | $0.4075 | $0.4327 |
| 2031-02-10 | $0.4232 | $0.4105 | $0.4359 |
| 2031-02-11 | $0.4226 | $0.4099 | $0.4353 |
| 2031-02-12 | $0.4257 | $0.4130 | $0.4385 |
| 2031-02-13 | $0.4289 | $0.4160 | $0.4418 |
| 2031-02-14 | $0.4251 | $0.4124 | $0.4379 |
| 2031-02-15 | $0.4264 | $0.4136 | $0.4392 |
| 2031-02-16 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-17 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-18 | $0.4246 | $0.4118 | $0.4373 |
| 2031-02-19 | $0.4209 | $0.4082 | $0.4335 |
| 2031-02-20 | $0.4172 | $0.4047 | $0.4297 |
| 2031-02-21 | $0.4152 | $0.4028 | $0.4277 |
| 2031-02-22 | $0.4116 | $0.3992 | $0.4239 |
| 2031-02-23 | $0.4080 | $0.3957 | $0.4202 |
| 2031-02-24 | $0.4110 | $0.3987 | $0.4234 |
| 2031-02-25 | $0.4110 | $0.3987 | $0.4234 |
| 2031-02-26 | $0.4141 | $0.4017 | $0.4265 |
| 2031-02-27 | $0.4105 | $0.3982 | $0.4228 |
| 2031-02-28 | $0.4136 | $0.4011 | $0.4260 |
| 2031 March | |||
| 2031-03-01 | $0.4099 | $0.3976 | $0.4222 |
| 2031-03-02 | $0.4130 | $0.4006 | $0.4254 |
| 2031-03-03 | $0.4105 | $0.3982 | $0.4228 |
| 2031-03-04 | $0.4069 | $0.3947 | $0.4191 |
| 2031-03-05 | $0.4100 | $0.3977 | $0.4223 |
| 2031-03-06 | $0.4093 | $0.3971 | $0.4216 |
| 2031-03-07 | $0.4124 | $0.4000 | $0.4248 |
| 2031-03-08 | $0.4155 | $0.4030 | $0.4280 |
| 2031-03-09 | $0.4118 | $0.3995 | $0.4242 |
| 2031-03-10 | $0.4131 | $0.4007 | $0.4255 |
| 2031-03-11 | $0.4094 | $0.3972 | $0.4217 |
| 2031-03-12 | $0.4094 | $0.3972 | $0.4217 |
| 2031-03-13 | $0.4113 | $0.3990 | $0.4236 |
| 2031-03-14 | $0.4077 | $0.3955 | $0.4199 |
| 2031-03-15 | $0.4041 | $0.3920 | $0.4162 |
| 2031-03-16 | $0.4022 | $0.3901 | $0.4143 |
| 2031-03-17 | $0.3987 | $0.3867 | $0.4106 |
| 2031-03-18 | $0.3952 | $0.3833 | $0.4070 |
| 2031-03-19 | $0.3982 | $0.3862 | $0.4101 |
| 2031-03-20 | $0.3982 | $0.3862 | $0.4101 |
| 2031-03-21 | $0.4011 | $0.3891 | $0.4132 |
| 2031-03-22 | $0.3976 | $0.3857 | $0.4096 |
| 2031-03-23 | $0.4006 | $0.3886 | $0.4126 |
| 2031-03-24 | $0.3971 | $0.3852 | $0.4090 |
| 2031-03-25 | $0.4001 | $0.3881 | $0.4121 |
| 2031-03-26 | $0.3977 | $0.3857 | $0.4096 |
| 2031-03-27 | $0.3942 | $0.3824 | $0.4060 |
| 2031-03-28 | $0.3971 | $0.3852 | $0.4091 |
| 2031-03-29 | $0.3965 | $0.3846 | $0.4084 |
| 2031-03-30 | $0.3995 | $0.3875 | $0.4115 |
| 2031-03-31 | $0.4025 | $0.3904 | $0.4146 |
| 2031 April | |||
| 2031-04-01 | $0.3990 | $0.3870 | $0.4109 |
| 2031-04-02 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-03 | $0.3966 | $0.3847 | $0.4085 |
| 2031-04-04 | $0.3966 | $0.3847 | $0.4085 |
| 2031-04-05 | $0.3984 | $0.3865 | $0.4104 |
| 2031-04-06 | $0.3949 | $0.3831 | $0.4068 |
| 2031-04-07 | $0.3915 | $0.3797 | $0.4032 |
| 2031-04-08 | $0.3896 | $0.3779 | $0.4013 |
| 2031-04-09 | $0.3862 | $0.3746 | $0.3978 |
| 2031-04-10 | $0.3828 | $0.3713 | $0.3943 |
| 2031-04-11 | $0.3857 | $0.3741 | $0.3973 |
| 2031-04-12 | $0.3857 | $0.3741 | $0.3973 |
| 2031-04-13 | $0.3886 | $0.3769 | $0.4002 |
| 2031-04-14 | $0.3852 | $0.3736 | $0.3967 |
| 2031-04-15 | $0.3881 | $0.3764 | $0.3997 |
| 2031-04-16 | $0.3847 | $0.3731 | $0.3962 |
| 2031-04-17 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-18 | $0.3852 | $0.3737 | $0.3968 |
| 2031-04-19 | $0.3818 | $0.3704 | $0.3933 |
| 2031-04-20 | $0.3847 | $0.3732 | $0.3963 |
| 2031-04-21 | $0.3841 | $0.3726 | $0.3957 |
| 2031-04-22 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-23 | $0.3899 | $0.3782 | $0.4016 |
| 2031-04-24 | $0.3865 | $0.3749 | $0.3981 |
| 2031-04-25 | $0.3876 | $0.3760 | $0.3993 |
| 2031-04-26 | $0.3842 | $0.3727 | $0.3957 |
| 2031-04-27 | $0.3842 | $0.3727 | $0.3957 |
| 2031-04-28 | $0.3860 | $0.3744 | $0.3975 |
| 2031-04-29 | $0.3826 | $0.3711 | $0.3941 |
| 2031-04-30 | $0.3792 | $0.3678 | $0.3906 |
| 2031 May | |||
| 2031-05-01 | $0.3774 | $0.3661 | $0.3888 |
| 2031-05-02 | $0.3741 | $0.3629 | $0.3853 |
| 2031-05-03 | $0.3708 | $0.3597 | $0.3820 |
| 2031-05-04 | $0.3736 | $0.3624 | $0.3848 |
| 2031-05-05 | $0.3736 | $0.3624 | $0.3848 |
| 2031-05-06 | $0.3764 | $0.3651 | $0.3877 |
| 2031-05-07 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-08 | $0.3759 | $0.3647 | $0.3872 |
| 2031-05-09 | $0.3726 | $0.3615 | $0.3838 |
| 2031-05-10 | $0.3754 | $0.3642 | $0.3867 |
| 2031-05-11 | $0.3732 | $0.3620 | $0.3844 |
| 2031-05-12 | $0.3699 | $0.3588 | $0.3810 |
| 2031-05-13 | $0.3727 | $0.3615 | $0.3839 |
| 2031-05-14 | $0.3721 | $0.3609 | $0.3833 |
| 2031-05-15 | $0.3749 | $0.3637 | $0.3861 |
| 2031-05-16 | $0.3777 | $0.3664 | $0.3890 |
| 2031-05-17 | $0.3744 | $0.3631 | $0.3856 |
| 2031-05-18 | $0.3755 | $0.3642 | $0.3868 |
| 2031-05-19 | $0.3722 | $0.3610 | $0.3834 |
| 2031-05-20 | $0.3722 | $0.3610 | $0.3834 |
| 2031-05-21 | $0.3739 | $0.3627 | $0.3851 |
| 2031-05-22 | $0.3706 | $0.3595 | $0.3817 |
| 2031-05-23 | $0.3674 | $0.3563 | $0.3784 |
| 2031-05-24 | $0.3656 | $0.3547 | $0.3766 |
| 2031-05-25 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-26 | $0.3592 | $0.3485 | $0.3700 |
| 2031-05-27 | $0.3619 | $0.3511 | $0.3728 |
| 2031-05-28 | $0.3619 | $0.3511 | $0.3728 |
| 2031-05-29 | $0.3646 | $0.3537 | $0.3756 |
| 2031-05-30 | $0.3615 | $0.3506 | $0.3723 |
| 2031-05-31 | $0.3642 | $0.3532 | $0.3751 |
| 2031 June | |||
| 2031-06-01 | $0.3610 | $0.3501 | $0.3718 |
| 2031-06-02 | $0.3637 | $0.3528 | $0.3746 |
| 2031-06-03 | $0.3615 | $0.3506 | $0.3723 |
| 2031-06-04 | $0.3583 | $0.3476 | $0.3691 |
| 2031-06-05 | $0.3610 | $0.3502 | $0.3718 |
| 2031-06-06 | $0.3605 | $0.3496 | $0.3713 |
| 2031-06-07 | $0.3632 | $0.3523 | $0.3741 |
| 2031-06-08 | $0.3659 | $0.3549 | $0.3768 |
| 2031-06-09 | $0.3627 | $0.3518 | $0.3735 |
| 2031-06-10 | $0.3637 | $0.3528 | $0.3747 |
| 2031-06-11 | $0.3606 | $0.3497 | $0.3714 |
| 2031-06-12 | $0.3606 | $0.3497 | $0.3714 |
| 2031-06-13 | $0.3622 | $0.3513 | $0.3730 |
| 2031-06-14 | $0.3590 | $0.3482 | $0.3698 |
| 2031-06-15 | $0.3559 | $0.3452 | $0.3665 |
| 2031-06-16 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-17 | $0.3511 | $0.3405 | $0.3616 |
| 2031-06-18 | $0.3480 | $0.3376 | $0.3584 |
| 2031-06-19 | $0.3506 | $0.3401 | $0.3611 |
| 2031-06-20 | $0.3506 | $0.3401 | $0.3611 |
| 2031-06-21 | $0.3532 | $0.3426 | $0.3638 |
| 2031-06-22 | $0.3501 | $0.3396 | $0.3606 |
| 2031-06-23 | $0.3528 | $0.3422 | $0.3633 |
| 2031-06-24 | $0.3497 | $0.3392 | $0.3602 |
| 2031-06-25 | $0.3523 | $0.3417 | $0.3629 |
| 2031-06-26 | $0.3502 | $0.3397 | $0.3607 |
| 2031-06-27 | $0.3471 | $0.3367 | $0.3575 |
| 2031-06-28 | $0.3497 | $0.3392 | $0.3602 |
| 2031-06-29 | $0.3492 | $0.3387 | $0.3597 |
| 2031-06-30 | $0.3518 | $0.3412 | $0.3624 |
| 2031 July | |||
| 2031-07-01 | $0.3544 | $0.3438 | $0.3650 |
| 2031-07-02 | $0.3513 | $0.3408 | $0.3618 |
| 2031-07-03 | $0.3524 | $0.3418 | $0.3629 |
| 2031-07-04 | $0.3493 | $0.3388 | $0.3597 |
| 2031-07-05 | $0.3493 | $0.3388 | $0.3597 |
| 2031-07-06 | $0.3508 | $0.3403 | $0.3614 |
| 2031-07-07 | $0.3478 | $0.3373 | $0.3582 |
| 2031-07-08 | $0.3447 | $0.3344 | $0.3551 |
| 2031-07-09 | $0.3431 | $0.3328 | $0.3534 |
| 2031-07-10 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-11 | $0.3371 | $0.3270 | $0.3472 |
| 2031-07-12 | $0.3396 | $0.3294 | $0.3498 |
| 2031-07-13 | $0.3396 | $0.3294 | $0.3498 |
| 2031-07-14 | $0.3422 | $0.3319 | $0.3524 |
| 2031-07-15 | $0.3392 | $0.3290 | $0.3494 |
| 2031-07-16 | $0.3417 | $0.3315 | $0.3520 |
| 2031-07-17 | $0.3387 | $0.3286 | $0.3489 |
| 2031-07-18 | $0.3413 | $0.3310 | $0.3515 |
| 2031-07-19 | $0.3392 | $0.3290 | $0.3494 |
| 2031-07-20 | $0.3362 | $0.3262 | $0.3463 |
| 2031-07-21 | $0.3388 | $0.3286 | $0.3489 |
| 2031-07-22 | $0.3383 | $0.3281 | $0.3484 |
| 2031-07-23 | $0.3408 | $0.3306 | $0.3510 |
| 2031-07-24 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-25 | $0.3403 | $0.3301 | $0.3505 |
| 2031-07-26 | $0.3413 | $0.3311 | $0.3516 |
| 2031-07-27 | $0.3383 | $0.3282 | $0.3485 |
| 2031-07-28 | $0.3383 | $0.3282 | $0.3485 |
| 2031-07-29 | $0.3399 | $0.3297 | $0.3501 |
| 2031-07-30 | $0.3369 | $0.3268 | $0.3470 |
| 2031-07-31 | $0.3339 | $0.3239 | $0.3439 |
| 2031 August | |||
| 2031-08-01 | $0.3324 | $0.3224 | $0.3423 |
| 2031-08-02 | $0.3294 | $0.3196 | $0.3393 |
| 2031-08-03 | $0.3266 | $0.3168 | $0.3364 |
| 2031-08-04 | $0.3290 | $0.3191 | $0.3389 |
| 2031-08-05 | $0.3290 | $0.3191 | $0.3389 |
| 2031-08-06 | $0.3315 | $0.3215 | $0.3414 |
| 2031-08-07 | $0.3286 | $0.3187 | $0.3384 |
| 2031-08-08 | $0.3310 | $0.3211 | $0.3410 |
| 2031-08-09 | $0.3281 | $0.3183 | $0.3380 |
| 2031-08-10 | $0.3306 | $0.3207 | $0.3405 |
| 2031-08-11 | $0.3286 | $0.3187 | $0.3385 |
| 2031-08-12 | $0.3257 | $0.3159 | $0.3355 |
| 2031-08-13 | $0.3282 | $0.3183 | $0.3380 |
| 2031-08-14 | $0.3277 | $0.3178 | $0.3375 |
| 2031-08-15 | $0.3301 | $0.3202 | $0.3400 |
| 2031-08-16 | $0.3326 | $0.3226 | $0.3426 |
| 2031-08-17 | $0.3297 | $0.3198 | $0.3396 |
| 2031-08-18 | $0.3306 | $0.3207 | $0.3406 |
| 2031-08-19 | $0.3277 | $0.3179 | $0.3376 |
| 2031-08-20 | $0.3277 | $0.3179 | $0.3376 |
| 2031-08-21 | $0.3292 | $0.3194 | $0.3391 |
| 2031-08-22 | $0.3263 | $0.3166 | $0.3361 |
| 2031-08-23 | $0.3235 | $0.3138 | $0.3332 |
| 2031-08-24 | $0.3220 | $0.3123 | $0.3316 |
| 2031-08-25 | $0.3191 | $0.3096 | $0.3287 |
| 2031-08-26 | $0.3163 | $0.3068 | $0.3258 |
| 2031-08-27 | $0.3187 | $0.3091 | $0.3283 |
| 2031-08-28 | $0.3187 | $0.3091 | $0.3283 |
| 2031-08-29 | $0.3211 | $0.3115 | $0.3307 |
| 2031-08-30 | $0.3183 | $0.3087 | $0.3278 |
| 2031-08-31 | $0.3207 | $0.3111 | $0.3303 |
| 2031 September | |||
| 2031-09-01 | $0.3179 | $0.3083 | $0.3274 |
| 2031-09-02 | $0.3202 | $0.3106 | $0.3299 |
| 2031-09-03 | $0.3183 | $0.3088 | $0.3279 |
| 2031-09-04 | $0.3155 | $0.3061 | $0.3250 |
| 2031-09-05 | $0.3179 | $0.3084 | $0.3274 |
| 2031-09-06 | $0.3174 | $0.3079 | $0.3269 |
| 2031-09-07 | $0.3198 | $0.3102 | $0.3294 |
| 2031-09-08 | $0.3222 | $0.3125 | $0.3318 |
| 2031-09-09 | $0.3193 | $0.3098 | $0.3289 |
| 2031-09-10 | $0.3203 | $0.3107 | $0.3299 |
| 2031-09-11 | $0.3175 | $0.3080 | $0.3270 |
| 2031-09-12 | $0.3175 | $0.3080 | $0.3270 |
| 2031-09-13 | $0.3189 | $0.3094 | $0.3285 |
| 2031-09-14 | $0.3161 | $0.3066 | $0.3256 |
| 2031-09-15 | $0.3134 | $0.3040 | $0.3228 |
| 2031-09-16 | $0.3119 | $0.3025 | $0.3212 |
| 2031-09-17 | $0.3091 | $0.2999 | $0.3184 |
| 2031-09-18 | $0.3064 | $0.2972 | $0.3156 |
| 2031-09-19 | $0.3087 | $0.2995 | $0.3180 |
| 2031-09-20 | $0.3087 | $0.2995 | $0.3180 |
| 2031-09-21 | $0.3111 | $0.3017 | $0.3204 |
| 2031-09-22 | $0.3083 | $0.2991 | $0.3176 |
| 2031-09-23 | $0.3106 | $0.3013 | $0.3200 |
| 2031-09-24 | $0.3079 | $0.2987 | $0.3171 |