Current 000965 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.650 | $2.571 | $2.730 |
| 2027-01-02 | $2.680 | $2.600 | $2.761 |
| 2027-01-03 | $2.645 | $2.566 | $2.725 |
| 2027-01-04 | $2.611 | $2.532 | $2.689 |
| 2027-01-05 | $2.577 | $2.499 | $2.654 |
| 2027-01-06 | $2.543 | $2.467 | $2.619 |
| 2027-01-07 | $2.549 | $2.473 | $2.625 |
| 2027-01-08 | $2.555 | $2.478 | $2.632 |
| 2027-01-09 | $2.561 | $2.484 | $2.638 |
| 2027-01-10 | $2.590 | $2.512 | $2.668 |
| 2027-01-11 | $2.614 | $2.536 | $2.693 |
| 2027-01-12 | $2.614 | $2.536 | $2.693 |
| 2027-01-13 | $2.644 | $2.564 | $2.723 |
| 2027-01-14 | $2.632 | $2.553 | $2.711 |
| 2027-01-15 | $2.661 | $2.582 | $2.741 |
| 2027-01-16 | $2.691 | $2.611 | $2.772 |
| 2027-01-17 | $2.656 | $2.577 | $2.736 |
| 2027-01-18 | $2.622 | $2.543 | $2.700 |
| 2027-01-19 | $2.597 | $2.519 | $2.675 |
| 2027-01-20 | $2.563 | $2.486 | $2.640 |
| 2027-01-21 | $2.592 | $2.514 | $2.670 |
| 2027-01-22 | $2.620 | $2.541 | $2.699 |
| 2027-01-23 | $2.626 | $2.547 | $2.704 |
| 2027-01-24 | $2.591 | $2.514 | $2.669 |
| 2027-01-25 | $2.621 | $2.542 | $2.699 |
| 2027-01-26 | $2.586 | $2.509 | $2.664 |
| 2027-01-27 | $2.553 | $2.476 | $2.629 |
| 2027-01-28 | $2.519 | $2.444 | $2.595 |
| 2027-01-29 | $2.486 | $2.412 | $2.561 |
| 2027-01-30 | $2.492 | $2.417 | $2.567 |
| 2027-01-31 | $2.498 | $2.423 | $2.573 |
| 2027 February | |||
| 2027-02-01 | $2.504 | $2.429 | $2.579 |
| 2027-02-02 | $2.532 | $2.456 | $2.608 |
| 2027-02-03 | $2.556 | $2.479 | $2.633 |
| 2027-02-04 | $2.556 | $2.479 | $2.633 |
| 2027-02-05 | $2.585 | $2.507 | $2.662 |
| 2027-02-06 | $2.573 | $2.496 | $2.650 |
| 2027-02-07 | $2.602 | $2.524 | $2.680 |
| 2027-02-08 | $2.631 | $2.553 | $2.710 |
| 2027-02-09 | $2.597 | $2.519 | $2.675 |
| 2027-02-10 | $2.563 | $2.486 | $2.640 |
| 2027-02-11 | $2.539 | $2.463 | $2.615 |
| 2027-02-12 | $2.506 | $2.431 | $2.581 |
| 2027-02-13 | $2.534 | $2.458 | $2.610 |
| 2027-02-14 | $2.562 | $2.485 | $2.638 |
| 2027-02-15 | $2.567 | $2.490 | $2.644 |
| 2027-02-16 | $2.534 | $2.458 | $2.610 |
| 2027-02-17 | $2.562 | $2.485 | $2.639 |
| 2027-02-18 | $2.529 | $2.453 | $2.605 |
| 2027-02-19 | $2.496 | $2.421 | $2.571 |
| 2027-02-20 | $2.463 | $2.389 | $2.537 |
| 2027-02-21 | $2.431 | $2.358 | $2.504 |
| 2027-02-22 | $2.437 | $2.364 | $2.510 |
| 2027-02-23 | $2.442 | $2.369 | $2.516 |
| 2027-02-24 | $2.448 | $2.375 | $2.522 |
| 2027-02-25 | $2.476 | $2.402 | $2.550 |
| 2027-02-26 | $2.499 | $2.424 | $2.574 |
| 2027-02-27 | $2.499 | $2.424 | $2.574 |
| 2027-02-28 | $2.527 | $2.451 | $2.603 |
| 2027 March | |||
| 2027-03-01 | $2.516 | $2.440 | $2.591 |
| 2027-03-02 | $2.544 | $2.468 | $2.620 |
| 2027-03-03 | $2.573 | $2.496 | $2.650 |
| 2027-03-04 | $2.539 | $2.463 | $2.615 |
| 2027-03-05 | $2.506 | $2.431 | $2.581 |
| 2027-03-06 | $2.483 | $2.408 | $2.557 |
| 2027-03-07 | $2.450 | $2.377 | $2.524 |
| 2027-03-08 | $2.478 | $2.404 | $2.552 |
| 2027-03-09 | $2.505 | $2.429 | $2.580 |
| 2027-03-10 | $2.510 | $2.435 | $2.585 |
| 2027-03-11 | $2.477 | $2.403 | $2.551 |
| 2027-03-12 | $2.505 | $2.430 | $2.580 |
| 2027-03-13 | $2.472 | $2.398 | $2.547 |
| 2027-03-14 | $2.440 | $2.367 | $2.513 |
| 2027-03-15 | $2.408 | $2.336 | $2.480 |
| 2027-03-16 | $2.377 | $2.305 | $2.448 |
| 2027-03-17 | $2.382 | $2.311 | $2.454 |
| 2027-03-18 | $2.388 | $2.316 | $2.460 |
| 2027-03-19 | $2.394 | $2.322 | $2.466 |
| 2027-03-20 | $2.421 | $2.348 | $2.493 |
| 2027-03-21 | $2.443 | $2.370 | $2.517 |
| 2027-03-22 | $2.443 | $2.370 | $2.517 |
| 2027-03-23 | $2.471 | $2.397 | $2.545 |
| 2027-03-24 | $2.460 | $2.386 | $2.534 |
| 2027-03-25 | $2.487 | $2.413 | $2.562 |
| 2027-03-26 | $2.516 | $2.440 | $2.591 |
| 2027-03-27 | $2.483 | $2.408 | $2.557 |
| 2027-03-28 | $2.450 | $2.377 | $2.524 |
| 2027-03-29 | $2.427 | $2.355 | $2.500 |
| 2027-03-30 | $2.396 | $2.324 | $2.468 |
| 2027-03-31 | $2.423 | $2.350 | $2.495 |
| 2027 April | |||
| 2027-04-01 | $2.449 | $2.375 | $2.522 |
| 2027-04-02 | $2.454 | $2.380 | $2.528 |
| 2027-04-03 | $2.422 | $2.349 | $2.495 |
| 2027-04-04 | $2.449 | $2.376 | $2.523 |
| 2027-04-05 | $2.417 | $2.345 | $2.490 |
| 2027-04-06 | $2.386 | $2.314 | $2.457 |
| 2027-04-07 | $2.355 | $2.284 | $2.425 |
| 2027-04-08 | $2.324 | $2.254 | $2.394 |
| 2027-04-09 | $2.329 | $2.259 | $2.399 |
| 2027-04-10 | $2.335 | $2.265 | $2.405 |
| 2027-04-11 | $2.340 | $2.270 | $2.411 |
| 2027-04-12 | $2.367 | $2.296 | $2.438 |
| 2027-04-13 | $2.389 | $2.317 | $2.461 |
| 2027-04-14 | $2.389 | $2.317 | $2.461 |
| 2027-04-15 | $2.416 | $2.343 | $2.488 |
| 2027-04-16 | $2.405 | $2.333 | $2.477 |
| 2027-04-17 | $2.432 | $2.359 | $2.505 |
| 2027-04-18 | $2.460 | $2.386 | $2.533 |
| 2027-04-19 | $2.427 | $2.355 | $2.500 |
| 2027-04-20 | $2.396 | $2.324 | $2.468 |
| 2027-04-21 | $2.373 | $2.302 | $2.444 |
| 2027-04-22 | $2.342 | $2.272 | $2.413 |
| 2027-04-23 | $2.369 | $2.298 | $2.440 |
| 2027-04-24 | $2.394 | $2.322 | $2.466 |
| 2027-04-25 | $2.399 | $2.327 | $2.471 |
| 2027-04-26 | $2.368 | $2.297 | $2.439 |
| 2027-04-27 | $2.395 | $2.323 | $2.467 |
| 2027-04-28 | $2.363 | $2.293 | $2.434 |
| 2027-04-29 | $2.333 | $2.263 | $2.403 |
| 2027-04-30 | $2.302 | $2.233 | $2.371 |
| 2027 May | |||
| 2027-05-01 | $2.272 | $2.204 | $2.340 |
| 2027-05-02 | $2.277 | $2.209 | $2.346 |
| 2027-05-03 | $2.283 | $2.214 | $2.351 |
| 2027-05-04 | $2.288 | $2.220 | $2.357 |
| 2027-05-05 | $2.314 | $2.245 | $2.384 |
| 2027-05-06 | $2.336 | $2.266 | $2.406 |
| 2027-05-07 | $2.336 | $2.266 | $2.406 |
| 2027-05-08 | $2.362 | $2.291 | $2.433 |
| 2027-05-09 | $2.351 | $2.281 | $2.422 |
| 2027-05-10 | $2.378 | $2.307 | $2.449 |
| 2027-05-11 | $2.405 | $2.333 | $2.477 |
| 2027-05-12 | $2.373 | $2.302 | $2.445 |
| 2027-05-13 | $2.342 | $2.272 | $2.413 |
| 2027-05-14 | $2.320 | $2.251 | $2.390 |
| 2027-05-15 | $2.290 | $2.221 | $2.359 |
| 2027-05-16 | $2.316 | $2.246 | $2.385 |
| 2027-05-17 | $2.341 | $2.271 | $2.411 |
| 2027-05-18 | $2.346 | $2.276 | $2.416 |
| 2027-05-19 | $2.315 | $2.246 | $2.385 |
| 2027-05-20 | $2.341 | $2.271 | $2.412 |
| 2027-05-21 | $2.311 | $2.241 | $2.380 |
| 2027-05-22 | $2.281 | $2.212 | $2.349 |
| 2027-05-23 | $2.251 | $2.183 | $2.318 |
| 2027-05-24 | $2.221 | $2.155 | $2.288 |
| 2027-05-25 | $2.227 | $2.160 | $2.294 |
| 2027-05-26 | $2.232 | $2.165 | $2.299 |
| 2027-05-27 | $2.237 | $2.170 | $2.304 |
| 2027-05-28 | $2.263 | $2.195 | $2.330 |
| 2027-05-29 | $2.284 | $2.215 | $2.352 |
| 2027-05-30 | $2.284 | $2.215 | $2.352 |
| 2027-05-31 | $2.309 | $2.240 | $2.379 |
| 2027 June | |||
| 2027-06-01 | $2.299 | $2.230 | $2.368 |
| 2027-06-02 | $2.325 | $2.255 | $2.395 |
| 2027-06-03 | $2.351 | $2.281 | $2.422 |
| 2027-06-04 | $2.320 | $2.251 | $2.390 |
| 2027-06-05 | $2.290 | $2.221 | $2.359 |
| 2027-06-06 | $2.269 | $2.201 | $2.337 |
| 2027-06-07 | $2.239 | $2.172 | $2.306 |
| 2027-06-08 | $2.264 | $2.196 | $2.332 |
| 2027-06-09 | $2.289 | $2.220 | $2.357 |
| 2027-06-10 | $2.294 | $2.225 | $2.362 |
| 2027-06-11 | $2.264 | $2.196 | $2.332 |
| 2027-06-12 | $2.289 | $2.221 | $2.358 |
| 2027-06-13 | $2.259 | $2.192 | $2.327 |
| 2027-06-14 | $2.230 | $2.163 | $2.297 |
| 2027-06-15 | $2.201 | $2.135 | $2.267 |
| 2027-06-16 | $2.172 | $2.107 | $2.237 |
| 2027-06-17 | $2.177 | $2.112 | $2.242 |
| 2027-06-18 | $2.182 | $2.117 | $2.248 |
| 2027-06-19 | $2.187 | $2.122 | $2.253 |
| 2027-06-20 | $2.212 | $2.146 | $2.279 |
| 2027-06-21 | $2.233 | $2.166 | $2.300 |
| 2027-06-22 | $2.233 | $2.166 | $2.300 |
| 2027-06-23 | $2.258 | $2.190 | $2.326 |
| 2027-06-24 | $2.248 | $2.180 | $2.315 |
| 2027-06-25 | $2.273 | $2.205 | $2.341 |
| 2027-06-26 | $2.299 | $2.230 | $2.368 |
| 2027-06-27 | $2.269 | $2.201 | $2.337 |
| 2027-06-28 | $2.239 | $2.172 | $2.306 |
| 2027-06-29 | $2.218 | $2.152 | $2.285 |
| 2027-06-30 | $2.189 | $2.124 | $2.255 |
| 2027 July | |||
| 2027-07-01 | $2.214 | $2.147 | $2.280 |
| 2027-07-02 | $2.238 | $2.171 | $2.305 |
| 2027-07-03 | $2.243 | $2.175 | $2.310 |
| 2027-07-04 | $2.213 | $2.147 | $2.280 |
| 2027-07-05 | $2.238 | $2.171 | $2.305 |
| 2027-07-06 | $2.209 | $2.143 | $2.275 |
| 2027-07-07 | $2.180 | $2.115 | $2.246 |
| 2027-07-08 | $2.152 | $2.087 | $2.216 |
| 2027-07-09 | $2.124 | $2.060 | $2.187 |
| 2027-07-10 | $2.129 | $2.065 | $2.193 |
| 2027-07-11 | $2.134 | $2.070 | $2.198 |
| 2027-07-12 | $2.139 | $2.075 | $2.203 |
| 2027-07-13 | $2.163 | $2.098 | $2.228 |
| 2027-07-14 | $2.183 | $2.118 | $2.249 |
| 2027-07-15 | $2.183 | $2.118 | $2.249 |
| 2027-07-16 | $2.208 | $2.142 | $2.274 |
| 2027-07-17 | $2.198 | $2.132 | $2.264 |
| 2027-07-18 | $2.223 | $2.156 | $2.289 |
| 2027-07-19 | $2.248 | $2.180 | $2.315 |
| 2027-07-20 | $2.218 | $2.152 | $2.285 |
| 2027-07-21 | $2.189 | $2.124 | $2.255 |
| 2027-07-22 | $2.169 | $2.104 | $2.234 |
| 2027-07-23 | $2.140 | $2.076 | $2.205 |
| 2027-07-24 | $2.165 | $2.100 | $2.230 |
| 2027-07-25 | $2.188 | $2.122 | $2.254 |
| 2027-07-26 | $2.193 | $2.127 | $2.258 |
| 2027-07-27 | $2.164 | $2.099 | $2.229 |
| 2027-07-28 | $2.188 | $2.123 | $2.254 |
| 2027-07-29 | $2.160 | $2.095 | $2.225 |
| 2027-07-30 | $2.132 | $2.068 | $2.196 |
| 2027-07-31 | $2.104 | $2.041 | $2.167 |
| 2027 August | |||
| 2027-08-01 | $2.076 | $2.014 | $2.139 |
| 2027-08-02 | $2.081 | $2.019 | $2.144 |
| 2027-08-03 | $2.086 | $2.024 | $2.149 |
| 2027-08-04 | $2.091 | $2.028 | $2.154 |
| 2027-08-05 | $2.115 | $2.051 | $2.178 |
| 2027-08-06 | $2.134 | $2.070 | $2.199 |
| 2027-08-07 | $2.134 | $2.070 | $2.199 |
| 2027-08-08 | $2.159 | $2.094 | $2.223 |
| 2027-08-09 | $2.149 | $2.084 | $2.213 |
| 2027-08-10 | $2.173 | $2.108 | $2.238 |
| 2027-08-11 | $2.198 | $2.132 | $2.263 |
| 2027-08-12 | $2.169 | $2.104 | $2.234 |
| 2027-08-13 | $2.141 | $2.076 | $2.205 |
| 2027-08-14 | $2.120 | $2.057 | $2.184 |
| 2027-08-15 | $2.093 | $2.030 | $2.156 |
| 2027-08-16 | $2.116 | $2.053 | $2.180 |
| 2027-08-17 | $2.139 | $2.075 | $2.203 |
| 2027-08-18 | $2.144 | $2.079 | $2.208 |
| 2027-08-19 | $2.116 | $2.052 | $2.179 |
| 2027-08-20 | $2.140 | $2.075 | $2.204 |
| 2027-08-21 | $2.112 | $2.048 | $2.175 |
| 2027-08-22 | $2.084 | $2.022 | $2.147 |
| 2027-08-23 | $2.057 | $1.995 | $2.119 |
| 2027-08-24 | $2.030 | $1.969 | $2.091 |
| 2027-08-25 | $2.035 | $1.974 | $2.096 |
| 2027-08-26 | $2.040 | $1.979 | $2.101 |
| 2027-08-27 | $2.045 | $1.983 | $2.106 |
| 2027-08-28 | $2.068 | $2.006 | $2.130 |
| 2027-08-29 | $2.087 | $2.024 | $2.150 |
| 2027-08-30 | $2.087 | $2.024 | $2.150 |
| 2027-08-31 | $2.110 | $2.047 | $2.174 |
| 2027 September | |||
| 2027-09-01 | $2.101 | $2.038 | $2.164 |
| 2027-09-02 | $2.125 | $2.061 | $2.188 |
| 2027-09-03 | $2.149 | $2.084 | $2.213 |
| 2027-09-04 | $2.121 | $2.057 | $2.184 |
| 2027-09-05 | $2.093 | $2.030 | $2.156 |
| 2027-09-06 | $2.073 | $2.011 | $2.135 |
| 2027-09-07 | $2.046 | $1.985 | $2.108 |
| 2027-09-08 | $2.069 | $2.007 | $2.131 |
| 2027-09-09 | $2.092 | $2.029 | $2.154 |
| 2027-09-10 | $2.096 | $2.033 | $2.159 |
| 2027-09-11 | $2.069 | $2.007 | $2.131 |
| 2027-09-12 | $2.092 | $2.029 | $2.155 |
| 2027-09-13 | $2.065 | $2.003 | $2.127 |
| 2027-09-14 | $2.038 | $1.977 | $2.099 |
| 2027-09-15 | $2.011 | $1.951 | $2.071 |
| 2027-09-16 | $1.985 | $1.925 | $2.044 |
| 2027-09-17 | $1.990 | $1.930 | $2.049 |
| 2027-09-18 | $1.994 | $1.934 | $2.054 |
| 2027-09-19 | $1.999 | $1.939 | $2.059 |
| 2027-09-20 | $2.022 | $1.961 | $2.082 |
| 2027-09-21 | $2.040 | $1.979 | $2.102 |
| 2027-09-22 | $2.040 | $1.979 | $2.102 |
| 2027-09-23 | $2.063 | $2.002 | $2.125 |
| 2027-09-24 | $2.054 | $1.992 | $2.116 |
| 2027-09-25 | $2.077 | $2.015 | $2.140 |