Current 000965 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6395 | $0.6204 | $0.6587 |
| 2031-01-02 | $0.6366 | $0.6175 | $0.6557 |
| 2031-01-03 | $0.6438 | $0.6245 | $0.6631 |
| 2031-01-04 | $0.6511 | $0.6316 | $0.6706 |
| 2031-01-05 | $0.6426 | $0.6233 | $0.6619 |
| 2031-01-06 | $0.6342 | $0.6152 | $0.6532 |
| 2031-01-07 | $0.6283 | $0.6094 | $0.6471 |
| 2031-01-08 | $0.6200 | $0.6014 | $0.6386 |
| 2031-01-09 | $0.6270 | $0.6082 | $0.6459 |
| 2031-01-10 | $0.6338 | $0.6148 | $0.6528 |
| 2031-01-11 | $0.6352 | $0.6161 | $0.6542 |
| 2031-01-12 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-13 | $0.6339 | $0.6149 | $0.6529 |
| 2031-01-14 | $0.6257 | $0.6069 | $0.6444 |
| 2031-01-15 | $0.6175 | $0.5990 | $0.6360 |
| 2031-01-16 | $0.6094 | $0.5911 | $0.6277 |
| 2031-01-17 | $0.6015 | $0.5834 | $0.6195 |
| 2031-01-18 | $0.6029 | $0.5848 | $0.6210 |
| 2031-01-19 | $0.6043 | $0.5862 | $0.6225 |
| 2031-01-20 | $0.6058 | $0.5876 | $0.6239 |
| 2031-01-21 | $0.6126 | $0.5942 | $0.6310 |
| 2031-01-22 | $0.6183 | $0.5998 | $0.6369 |
| 2031-01-23 | $0.6183 | $0.5998 | $0.6369 |
| 2031-01-24 | $0.6253 | $0.6065 | $0.6441 |
| 2031-01-25 | $0.6225 | $0.6038 | $0.6411 |
| 2031-01-26 | $0.6295 | $0.6106 | $0.6484 |
| 2031-01-27 | $0.6366 | $0.6175 | $0.6557 |
| 2031-01-28 | $0.6283 | $0.6094 | $0.6471 |
| 2031-01-29 | $0.6201 | $0.6015 | $0.6387 |
| 2031-01-30 | $0.6143 | $0.5958 | $0.6327 |
| 2031-01-31 | $0.6062 | $0.5880 | $0.6244 |
| 2031 February | |||
| 2031-02-01 | $0.6131 | $0.5947 | $0.6315 |
| 2031-02-02 | $0.6197 | $0.6011 | $0.6383 |
| 2031-02-03 | $0.6210 | $0.6024 | $0.6396 |
| 2031-02-04 | $0.6129 | $0.5945 | $0.6313 |
| 2031-02-05 | $0.6198 | $0.6012 | $0.6384 |
| 2031-02-06 | $0.6117 | $0.5934 | $0.6301 |
| 2031-02-07 | $0.6037 | $0.5856 | $0.6218 |
| 2031-02-08 | $0.5958 | $0.5780 | $0.6137 |
| 2031-02-09 | $0.5881 | $0.5704 | $0.6057 |
| 2031-02-10 | $0.5895 | $0.5718 | $0.6071 |
| 2031-02-11 | $0.5909 | $0.5731 | $0.6086 |
| 2031-02-12 | $0.5923 | $0.5745 | $0.6100 |
| 2031-02-13 | $0.5989 | $0.5810 | $0.6169 |
| 2031-02-14 | $0.6045 | $0.5864 | $0.6227 |
| 2031-02-15 | $0.6045 | $0.5864 | $0.6227 |
| 2031-02-16 | $0.6114 | $0.5930 | $0.6297 |
| 2031-02-17 | $0.6086 | $0.5903 | $0.6268 |
| 2031-02-18 | $0.6155 | $0.5970 | $0.6339 |
| 2031-02-19 | $0.6224 | $0.6037 | $0.6411 |
| 2031-02-20 | $0.6143 | $0.5958 | $0.6327 |
| 2031-02-21 | $0.6063 | $0.5881 | $0.6244 |
| 2031-02-22 | $0.6006 | $0.5826 | $0.6186 |
| 2031-02-23 | $0.5927 | $0.5749 | $0.6105 |
| 2031-02-24 | $0.5994 | $0.5814 | $0.6174 |
| 2031-02-25 | $0.6059 | $0.5877 | $0.6241 |
| 2031-02-26 | $0.6072 | $0.5890 | $0.6254 |
| 2031-02-27 | $0.5992 | $0.5813 | $0.6172 |
| 2031-02-28 | $0.6060 | $0.5878 | $0.6242 |
| 2031 March | |||
| 2031-03-01 | $0.5981 | $0.5801 | $0.6160 |
| 2031-03-02 | $0.5903 | $0.5726 | $0.6080 |
| 2031-03-03 | $0.5826 | $0.5651 | $0.6000 |
| 2031-03-04 | $0.5750 | $0.5577 | $0.5922 |
| 2031-03-05 | $0.5763 | $0.5590 | $0.5936 |
| 2031-03-06 | $0.5777 | $0.5604 | $0.5950 |
| 2031-03-07 | $0.5791 | $0.5617 | $0.5964 |
| 2031-03-08 | $0.5856 | $0.5680 | $0.6032 |
| 2031-03-09 | $0.5911 | $0.5733 | $0.6088 |
| 2031-03-10 | $0.5911 | $0.5733 | $0.6088 |
| 2031-03-11 | $0.5977 | $0.5798 | $0.6157 |
| 2031-03-12 | $0.5950 | $0.5772 | $0.6129 |
| 2031-03-13 | $0.6017 | $0.5837 | $0.6198 |
| 2031-03-14 | $0.6085 | $0.5903 | $0.6268 |
| 2031-03-15 | $0.6006 | $0.5826 | $0.6186 |
| 2031-03-16 | $0.5927 | $0.5750 | $0.6105 |
| 2031-03-17 | $0.5872 | $0.5696 | $0.6048 |
| 2031-03-18 | $0.5795 | $0.5621 | $0.5969 |
| 2031-03-19 | $0.5861 | $0.5685 | $0.6036 |
| 2031-03-20 | $0.5924 | $0.5746 | $0.6102 |
| 2031-03-21 | $0.5936 | $0.5758 | $0.6115 |
| 2031-03-22 | $0.5859 | $0.5683 | $0.6035 |
| 2031-03-23 | $0.5925 | $0.5747 | $0.6103 |
| 2031-03-24 | $0.5848 | $0.5672 | $0.6023 |
| 2031-03-25 | $0.5771 | $0.5598 | $0.5944 |
| 2031-03-26 | $0.5696 | $0.5525 | $0.5867 |
| 2031-03-27 | $0.5622 | $0.5453 | $0.5790 |
| 2031-03-28 | $0.5635 | $0.5466 | $0.5804 |
| 2031-03-29 | $0.5648 | $0.5479 | $0.5818 |
| 2031-03-30 | $0.5662 | $0.5492 | $0.5832 |
| 2031-03-31 | $0.5726 | $0.5554 | $0.5897 |
| 2031 April | |||
| 2031-04-01 | $0.5779 | $0.5606 | $0.5952 |
| 2031-04-02 | $0.5779 | $0.5606 | $0.5952 |
| 2031-04-03 | $0.5844 | $0.5669 | $0.6020 |
| 2031-04-04 | $0.5818 | $0.5643 | $0.5992 |
| 2031-04-05 | $0.5883 | $0.5707 | $0.6060 |
| 2031-04-06 | $0.5950 | $0.5771 | $0.6128 |
| 2031-04-07 | $0.5872 | $0.5696 | $0.6048 |
| 2031-04-08 | $0.5795 | $0.5622 | $0.5969 |
| 2031-04-09 | $0.5741 | $0.5569 | $0.5913 |
| 2031-04-10 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-11 | $0.5730 | $0.5558 | $0.5902 |
| 2031-04-12 | $0.5792 | $0.5618 | $0.5966 |
| 2031-04-13 | $0.5804 | $0.5630 | $0.5978 |
| 2031-04-14 | $0.5728 | $0.5557 | $0.5900 |
| 2031-04-15 | $0.5793 | $0.5619 | $0.5967 |
| 2031-04-16 | $0.5717 | $0.5546 | $0.5889 |
| 2031-04-17 | $0.5643 | $0.5473 | $0.5812 |
| 2031-04-18 | $0.5569 | $0.5402 | $0.5736 |
| 2031-04-19 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-20 | $0.5509 | $0.5344 | $0.5675 |
| 2031-04-21 | $0.5523 | $0.5357 | $0.5688 |
| 2031-04-22 | $0.5536 | $0.5370 | $0.5702 |
| 2031-04-23 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-24 | $0.5650 | $0.5481 | $0.5820 |
| 2031-04-25 | $0.5650 | $0.5481 | $0.5820 |
| 2031-04-26 | $0.5714 | $0.5543 | $0.5886 |
| 2031-04-27 | $0.5688 | $0.5518 | $0.5859 |
| 2031-04-28 | $0.5752 | $0.5580 | $0.5925 |
| 2031-04-29 | $0.5817 | $0.5643 | $0.5992 |
| 2031-04-30 | $0.5741 | $0.5569 | $0.5914 |
| 2031 May | |||
| 2031-05-01 | $0.5666 | $0.5496 | $0.5836 |
| 2031-05-02 | $0.5613 | $0.5445 | $0.5782 |
| 2031-05-03 | $0.5540 | $0.5374 | $0.5706 |
| 2031-05-04 | $0.5602 | $0.5434 | $0.5771 |
| 2031-05-05 | $0.5663 | $0.5493 | $0.5833 |
| 2031-05-06 | $0.5675 | $0.5505 | $0.5845 |
| 2031-05-07 | $0.5601 | $0.5433 | $0.5769 |
| 2031-05-08 | $0.5664 | $0.5494 | $0.5834 |
| 2031-05-09 | $0.5590 | $0.5422 | $0.5758 |
| 2031-05-10 | $0.5517 | $0.5352 | $0.5683 |
| 2031-05-11 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-12 | $0.5374 | $0.5213 | $0.5535 |
| 2031-05-13 | $0.5387 | $0.5225 | $0.5548 |
| 2031-05-14 | $0.5399 | $0.5238 | $0.5561 |
| 2031-05-15 | $0.5412 | $0.5250 | $0.5575 |
| 2031-05-16 | $0.5473 | $0.5309 | $0.5638 |
| 2031-05-17 | $0.5525 | $0.5359 | $0.5690 |
| 2031-05-18 | $0.5525 | $0.5359 | $0.5690 |
| 2031-05-19 | $0.5587 | $0.5419 | $0.5754 |
| 2031-05-20 | $0.5562 | $0.5395 | $0.5728 |
| 2031-05-21 | $0.5624 | $0.5456 | $0.5793 |
| 2031-05-22 | $0.5688 | $0.5517 | $0.5858 |
| 2031-05-23 | $0.5613 | $0.5445 | $0.5782 |
| 2031-05-24 | $0.5540 | $0.5374 | $0.5706 |
| 2031-05-25 | $0.5488 | $0.5324 | $0.5653 |
| 2031-05-26 | $0.5417 | $0.5254 | $0.5579 |
| 2031-05-27 | $0.5478 | $0.5313 | $0.5642 |
| 2031-05-28 | $0.5537 | $0.5371 | $0.5703 |
| 2031-05-29 | $0.5549 | $0.5382 | $0.5715 |
| 2031-05-30 | $0.5476 | $0.5312 | $0.5640 |
| 2031-05-31 | $0.5538 | $0.5372 | $0.5704 |
| 2031 June | |||
| 2031-06-01 | $0.5466 | $0.5302 | $0.5630 |
| 2031-06-02 | $0.5394 | $0.5232 | $0.5556 |
| 2031-06-03 | $0.5324 | $0.5164 | $0.5483 |
| 2031-06-04 | $0.5254 | $0.5097 | $0.5412 |
| 2031-06-05 | $0.5267 | $0.5109 | $0.5425 |
| 2031-06-06 | $0.5279 | $0.5121 | $0.5438 |
| 2031-06-07 | $0.5292 | $0.5133 | $0.5450 |
| 2031-06-08 | $0.5351 | $0.5191 | $0.5512 |
| 2031-06-09 | $0.5401 | $0.5239 | $0.5563 |
| 2031-06-10 | $0.5401 | $0.5239 | $0.5563 |
| 2031-06-11 | $0.5462 | $0.5299 | $0.5626 |
| 2031-06-12 | $0.5438 | $0.5274 | $0.5601 |
| 2031-06-13 | $0.5499 | $0.5334 | $0.5664 |
| 2031-06-14 | $0.5561 | $0.5394 | $0.5728 |
| 2031-06-15 | $0.5488 | $0.5324 | $0.5653 |
| 2031-06-16 | $0.5417 | $0.5254 | $0.5579 |
| 2031-06-17 | $0.5366 | $0.5205 | $0.5527 |
| 2031-06-18 | $0.5296 | $0.5137 | $0.5455 |
| 2031-06-19 | $0.5356 | $0.5195 | $0.5516 |
| 2031-06-20 | $0.5413 | $0.5251 | $0.5576 |
| 2031-06-21 | $0.5425 | $0.5262 | $0.5588 |
| 2031-06-22 | $0.5354 | $0.5193 | $0.5515 |
| 2031-06-23 | $0.5415 | $0.5252 | $0.5577 |
| 2031-06-24 | $0.5344 | $0.5183 | $0.5504 |
| 2031-06-25 | $0.5274 | $0.5116 | $0.5432 |
| 2031-06-26 | $0.5205 | $0.5049 | $0.5361 |
| 2031-06-27 | $0.5137 | $0.4983 | $0.5291 |
| 2031-06-28 | $0.5149 | $0.4995 | $0.5304 |
| 2031-06-29 | $0.5162 | $0.5007 | $0.5316 |
| 2031-06-30 | $0.5174 | $0.5019 | $0.5329 |
| 2031 July | |||
| 2031-07-01 | $0.5232 | $0.5075 | $0.5389 |
| 2031-07-02 | $0.5281 | $0.5123 | $0.5440 |
| 2031-07-03 | $0.5281 | $0.5123 | $0.5440 |
| 2031-07-04 | $0.5341 | $0.5181 | $0.5501 |
| 2031-07-05 | $0.5317 | $0.5157 | $0.5476 |
| 2031-07-06 | $0.5376 | $0.5215 | $0.5538 |
| 2031-07-07 | $0.5437 | $0.5274 | $0.5600 |
| 2031-07-08 | $0.5366 | $0.5205 | $0.5527 |
| 2031-07-09 | $0.5296 | $0.5137 | $0.5455 |
| 2031-07-10 | $0.5246 | $0.5089 | $0.5404 |
| 2031-07-11 | $0.5178 | $0.5023 | $0.5333 |
| 2031-07-12 | $0.5236 | $0.5079 | $0.5393 |
| 2031-07-13 | $0.5293 | $0.5134 | $0.5452 |
| 2031-07-14 | $0.5304 | $0.5145 | $0.5463 |
| 2031-07-15 | $0.5235 | $0.5078 | $0.5392 |
| 2031-07-16 | $0.5294 | $0.5135 | $0.5453 |
| 2031-07-17 | $0.5225 | $0.5068 | $0.5382 |
| 2031-07-18 | $0.5157 | $0.5002 | $0.5311 |
| 2031-07-19 | $0.5089 | $0.4937 | $0.5242 |
| 2031-07-20 | $0.5023 | $0.4872 | $0.5173 |
| 2031-07-21 | $0.5035 | $0.4884 | $0.5186 |
| 2031-07-22 | $0.5047 | $0.4895 | $0.5198 |
| 2031-07-23 | $0.5059 | $0.4907 | $0.5210 |
| 2031-07-24 | $0.5116 | $0.4962 | $0.5269 |
| 2031-07-25 | $0.5163 | $0.5009 | $0.5318 |
| 2031-07-26 | $0.5163 | $0.5009 | $0.5318 |
| 2031-07-27 | $0.5222 | $0.5065 | $0.5378 |
| 2031-07-28 | $0.5198 | $0.5042 | $0.5354 |
| 2031-07-29 | $0.5257 | $0.5099 | $0.5414 |
| 2031-07-30 | $0.5316 | $0.5157 | $0.5476 |
| 2031-07-31 | $0.5247 | $0.5089 | $0.5404 |
| 2031 August | |||
| 2031-08-01 | $0.5178 | $0.5023 | $0.5333 |
| 2031-08-02 | $0.5130 | $0.4976 | $0.5283 |
| 2031-08-03 | $0.5063 | $0.4911 | $0.5214 |
| 2031-08-04 | $0.5120 | $0.4966 | $0.5273 |
| 2031-08-05 | $0.5175 | $0.5020 | $0.5330 |
| 2031-08-06 | $0.5186 | $0.5030 | $0.5342 |
| 2031-08-07 | $0.5118 | $0.4965 | $0.5272 |
| 2031-08-08 | $0.5176 | $0.5021 | $0.5331 |
| 2031-08-09 | $0.5108 | $0.4955 | $0.5262 |
| 2031-08-10 | $0.5042 | $0.4890 | $0.5193 |
| 2031-08-11 | $0.4976 | $0.4827 | $0.5125 |
| 2031-08-12 | $0.4911 | $0.4764 | $0.5058 |
| 2031-08-13 | $0.4923 | $0.4775 | $0.5070 |
| 2031-08-14 | $0.4934 | $0.4786 | $0.5082 |
| 2031-08-15 | $0.4946 | $0.4798 | $0.5094 |
| 2031-08-16 | $0.5002 | $0.4852 | $0.5152 |
| 2031-08-17 | $0.5048 | $0.4897 | $0.5200 |
| 2031-08-18 | $0.5048 | $0.4897 | $0.5200 |
| 2031-08-19 | $0.5105 | $0.4952 | $0.5259 |
| 2031-08-20 | $0.5082 | $0.4930 | $0.5235 |
| 2031-08-21 | $0.5140 | $0.4985 | $0.5294 |
| 2031-08-22 | $0.5198 | $0.5042 | $0.5354 |
| 2031-08-23 | $0.5130 | $0.4976 | $0.5284 |
| 2031-08-24 | $0.5063 | $0.4911 | $0.5215 |
| 2031-08-25 | $0.5015 | $0.4865 | $0.5166 |
| 2031-08-26 | $0.4950 | $0.4801 | $0.5098 |
| 2031-08-27 | $0.5006 | $0.4856 | $0.5156 |
| 2031-08-28 | $0.5060 | $0.4908 | $0.5211 |
| 2031-08-29 | $0.5070 | $0.4918 | $0.5223 |
| 2031-08-30 | $0.5004 | $0.4854 | $0.5154 |
| 2031-08-31 | $0.5061 | $0.4909 | $0.5212 |
| 2031 September | |||
| 2031-09-01 | $0.4995 | $0.4845 | $0.5144 |
| 2031-09-02 | $0.4929 | $0.4781 | $0.5077 |
| 2031-09-03 | $0.4865 | $0.4719 | $0.5011 |
| 2031-09-04 | $0.4801 | $0.4657 | $0.4945 |
| 2031-09-05 | $0.4813 | $0.4669 | $0.4957 |
| 2031-09-06 | $0.4824 | $0.4680 | $0.4969 |
| 2031-09-07 | $0.4836 | $0.4691 | $0.4981 |
| 2031-09-08 | $0.4890 | $0.4744 | $0.5037 |
| 2031-09-09 | $0.4936 | $0.4788 | $0.5084 |
| 2031-09-10 | $0.4936 | $0.4788 | $0.5084 |
| 2031-09-11 | $0.4992 | $0.4842 | $0.5141 |
| 2031-09-12 | $0.4969 | $0.4820 | $0.5118 |
| 2031-09-13 | $0.5025 | $0.4874 | $0.5176 |
| 2031-09-14 | $0.5082 | $0.4929 | $0.5234 |
| 2031-09-15 | $0.5015 | $0.4865 | $0.5166 |
| 2031-09-16 | $0.4950 | $0.4801 | $0.5098 |
| 2031-09-17 | $0.4904 | $0.4757 | $0.5051 |
| 2031-09-18 | $0.4840 | $0.4694 | $0.4985 |
| 2031-09-19 | $0.4894 | $0.4747 | $0.5041 |
| 2031-09-20 | $0.4947 | $0.4799 | $0.5095 |
| 2031-09-21 | $0.4957 | $0.4809 | $0.5106 |
| 2031-09-22 | $0.4893 | $0.4746 | $0.5040 |
| 2031-09-23 | $0.4948 | $0.4800 | $0.5096 |
| 2031-09-24 | $0.4883 | $0.4737 | $0.5030 |