Current 000965 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9336 | $0.9056 | $0.9616 |
| 2030-01-02 | $0.9214 | $0.8938 | $0.9491 |
| 2030-01-03 | $0.9094 | $0.8821 | $0.9367 |
| 2030-01-04 | $0.9009 | $0.8739 | $0.9279 |
| 2030-01-05 | $0.8891 | $0.8624 | $0.9158 |
| 2030-01-06 | $0.8991 | $0.8722 | $0.9261 |
| 2030-01-07 | $0.9088 | $0.8816 | $0.9361 |
| 2030-01-08 | $0.9108 | $0.8834 | $0.9381 |
| 2030-01-09 | $0.8989 | $0.8719 | $0.9258 |
| 2030-01-10 | $0.9090 | $0.8818 | $0.9363 |
| 2030-01-11 | $0.8972 | $0.8702 | $0.9241 |
| 2030-01-12 | $0.8854 | $0.8589 | $0.9120 |
| 2030-01-13 | $0.8739 | $0.8477 | $0.9001 |
| 2030-01-14 | $0.8625 | $0.8366 | $0.8883 |
| 2030-01-15 | $0.8645 | $0.8386 | $0.8904 |
| 2030-01-16 | $0.8666 | $0.8406 | $0.8926 |
| 2030-01-17 | $0.8686 | $0.8426 | $0.8947 |
| 2030-01-18 | $0.8784 | $0.8521 | $0.9048 |
| 2030-01-19 | $0.8866 | $0.8600 | $0.9132 |
| 2030-01-20 | $0.8866 | $0.8600 | $0.9132 |
| 2030-01-21 | $0.8966 | $0.8697 | $0.9235 |
| 2030-01-22 | $0.8926 | $0.8658 | $0.9193 |
| 2030-01-23 | $0.9026 | $0.8756 | $0.9297 |
| 2030-01-24 | $0.9128 | $0.8854 | $0.9402 |
| 2030-01-25 | $0.9009 | $0.8739 | $0.9279 |
| 2030-01-26 | $0.8891 | $0.8625 | $0.9158 |
| 2030-01-27 | $0.8808 | $0.8544 | $0.9072 |
| 2030-01-28 | $0.8693 | $0.8432 | $0.8954 |
| 2030-01-29 | $0.8791 | $0.8527 | $0.9055 |
| 2030-01-30 | $0.8886 | $0.8619 | $0.9152 |
| 2030-01-31 | $0.8905 | $0.8638 | $0.9172 |
| 2030 February | |||
| 2030-02-01 | $0.8789 | $0.8525 | $0.9052 |
| 2030-02-02 | $0.8888 | $0.8621 | $0.9154 |
| 2030-02-03 | $0.8772 | $0.8509 | $0.9035 |
| 2030-02-04 | $0.8657 | $0.8397 | $0.8917 |
| 2030-02-05 | $0.8544 | $0.8288 | $0.8800 |
| 2030-02-06 | $0.8432 | $0.8179 | $0.8685 |
| 2030-02-07 | $0.8453 | $0.8199 | $0.8706 |
| 2030-02-08 | $0.8473 | $0.8218 | $0.8727 |
| 2030-02-09 | $0.8493 | $0.8238 | $0.8747 |
| 2030-02-10 | $0.8589 | $0.8331 | $0.8846 |
| 2030-02-11 | $0.8669 | $0.8409 | $0.8929 |
| 2030-02-12 | $0.8669 | $0.8409 | $0.8929 |
| 2030-02-13 | $0.8767 | $0.8504 | $0.9030 |
| 2030-02-14 | $0.8727 | $0.8465 | $0.8989 |
| 2030-02-15 | $0.8825 | $0.8561 | $0.9090 |
| 2030-02-16 | $0.8925 | $0.8657 | $0.9193 |
| 2030-02-17 | $0.8808 | $0.8544 | $0.9073 |
| 2030-02-18 | $0.8693 | $0.8433 | $0.8954 |
| 2030-02-19 | $0.8612 | $0.8354 | $0.8870 |
| 2030-02-20 | $0.8499 | $0.8244 | $0.8754 |
| 2030-02-21 | $0.8595 | $0.8337 | $0.8853 |
| 2030-02-22 | $0.8688 | $0.8427 | $0.8949 |
| 2030-02-23 | $0.8706 | $0.8445 | $0.8968 |
| 2030-02-24 | $0.8593 | $0.8335 | $0.8851 |
| 2030-02-25 | $0.8690 | $0.8429 | $0.8950 |
| 2030-02-26 | $0.8576 | $0.8319 | $0.8834 |
| 2030-02-27 | $0.8464 | $0.8210 | $0.8718 |
| 2030-02-28 | $0.8354 | $0.8103 | $0.8604 |
| 2030 March | |||
| 2030-03-01 | $0.8245 | $0.7997 | $0.8492 |
| 2030-03-02 | $0.8264 | $0.8016 | $0.8512 |
| 2030-03-03 | $0.8284 | $0.8035 | $0.8532 |
| 2030-03-04 | $0.8304 | $0.8054 | $0.8553 |
| 2030-03-05 | $0.8397 | $0.8145 | $0.8649 |
| 2030-03-06 | $0.8476 | $0.8221 | $0.8730 |
| 2030-03-07 | $0.8476 | $0.8221 | $0.8730 |
| 2030-03-08 | $0.8571 | $0.8314 | $0.8828 |
| 2030-03-09 | $0.8532 | $0.8277 | $0.8788 |
| 2030-03-10 | $0.8629 | $0.8370 | $0.8888 |
| 2030-03-11 | $0.8726 | $0.8464 | $0.8988 |
| 2030-03-12 | $0.8612 | $0.8354 | $0.8871 |
| 2030-03-13 | $0.8500 | $0.8245 | $0.8755 |
| 2030-03-14 | $0.8420 | $0.8167 | $0.8673 |
| 2030-03-15 | $0.8310 | $0.8061 | $0.8559 |
| 2030-03-16 | $0.8404 | $0.8152 | $0.8656 |
| 2030-03-17 | $0.8494 | $0.8240 | $0.8749 |
| 2030-03-18 | $0.8513 | $0.8257 | $0.8768 |
| 2030-03-19 | $0.8401 | $0.8149 | $0.8653 |
| 2030-03-20 | $0.8496 | $0.8241 | $0.8751 |
| 2030-03-21 | $0.8385 | $0.8134 | $0.8637 |
| 2030-03-22 | $0.8276 | $0.8027 | $0.8524 |
| 2030-03-23 | $0.8168 | $0.7923 | $0.8413 |
| 2030-03-24 | $0.8061 | $0.7819 | $0.8303 |
| 2030-03-25 | $0.8080 | $0.7838 | $0.8323 |
| 2030-03-26 | $0.8099 | $0.7856 | $0.8342 |
| 2030-03-27 | $0.8119 | $0.7875 | $0.8362 |
| 2030-03-28 | $0.8210 | $0.7964 | $0.8456 |
| 2030-03-29 | $0.8287 | $0.8038 | $0.8536 |
| 2030-03-30 | $0.8287 | $0.8038 | $0.8536 |
| 2030-03-31 | $0.8380 | $0.8129 | $0.8632 |
| 2030 April | |||
| 2030-04-01 | $0.8342 | $0.8092 | $0.8593 |
| 2030-04-02 | $0.8437 | $0.8183 | $0.8690 |
| 2030-04-03 | $0.8532 | $0.8276 | $0.8788 |
| 2030-04-04 | $0.8420 | $0.8168 | $0.8673 |
| 2030-04-05 | $0.8310 | $0.8061 | $0.8560 |
| 2030-04-06 | $0.8233 | $0.7986 | $0.8479 |
| 2030-04-07 | $0.8125 | $0.7881 | $0.8369 |
| 2030-04-08 | $0.8217 | $0.7970 | $0.8463 |
| 2030-04-09 | $0.8305 | $0.8056 | $0.8554 |
| 2030-04-10 | $0.8323 | $0.8073 | $0.8573 |
| 2030-04-11 | $0.8214 | $0.7968 | $0.8461 |
| 2030-04-12 | $0.8307 | $0.8058 | $0.8556 |
| 2030-04-13 | $0.8198 | $0.7953 | $0.8444 |
| 2030-04-14 | $0.8091 | $0.7849 | $0.8334 |
| 2030-04-15 | $0.7986 | $0.7746 | $0.8225 |
| 2030-04-16 | $0.7881 | $0.7645 | $0.8118 |
| 2030-04-17 | $0.7900 | $0.7663 | $0.8137 |
| 2030-04-18 | $0.7919 | $0.7681 | $0.8157 |
| 2030-04-19 | $0.7938 | $0.7700 | $0.8176 |
| 2030-04-20 | $0.8027 | $0.7786 | $0.8268 |
| 2030-04-21 | $0.8102 | $0.7859 | $0.8345 |
| 2030-04-22 | $0.8102 | $0.7859 | $0.8345 |
| 2030-04-23 | $0.8194 | $0.7948 | $0.8440 |
| 2030-04-24 | $0.8157 | $0.7912 | $0.8401 |
| 2030-04-25 | $0.8249 | $0.8001 | $0.8496 |
| 2030-04-26 | $0.8342 | $0.8091 | $0.8592 |
| 2030-04-27 | $0.8233 | $0.7986 | $0.8480 |
| 2030-04-28 | $0.8125 | $0.7881 | $0.8369 |
| 2030-04-29 | $0.8049 | $0.7808 | $0.8291 |
| 2030-04-30 | $0.7944 | $0.7706 | $0.8182 |
| 2030 May | |||
| 2030-05-01 | $0.8034 | $0.7793 | $0.8275 |
| 2030-05-02 | $0.8120 | $0.7877 | $0.8364 |
| 2030-05-03 | $0.8138 | $0.7893 | $0.8382 |
| 2030-05-04 | $0.8031 | $0.7790 | $0.8272 |
| 2030-05-05 | $0.8122 | $0.7878 | $0.8366 |
| 2030-05-06 | $0.8016 | $0.7775 | $0.8256 |
| 2030-05-07 | $0.7911 | $0.7674 | $0.8148 |
| 2030-05-08 | $0.7808 | $0.7574 | $0.8042 |
| 2030-05-09 | $0.7706 | $0.7475 | $0.7937 |
| 2030-05-10 | $0.7724 | $0.7492 | $0.7956 |
| 2030-05-11 | $0.7743 | $0.7510 | $0.7975 |
| 2030-05-12 | $0.7761 | $0.7528 | $0.7994 |
| 2030-05-13 | $0.7848 | $0.7613 | $0.8084 |
| 2030-05-14 | $0.7922 | $0.7684 | $0.8159 |
| 2030-05-15 | $0.7922 | $0.7684 | $0.8159 |
| 2030-05-16 | $0.8011 | $0.7771 | $0.8252 |
| 2030-05-17 | $0.7975 | $0.7736 | $0.8214 |
| 2030-05-18 | $0.8065 | $0.7823 | $0.8307 |
| 2030-05-19 | $0.8156 | $0.7911 | $0.8401 |
| 2030-05-20 | $0.8049 | $0.7808 | $0.8291 |
| 2030-05-21 | $0.7944 | $0.7706 | $0.8183 |
| 2030-05-22 | $0.7870 | $0.7634 | $0.8106 |
| 2030-05-23 | $0.7767 | $0.7534 | $0.8000 |
| 2030-05-24 | $0.7855 | $0.7619 | $0.8090 |
| 2030-05-25 | $0.7939 | $0.7701 | $0.8178 |
| 2030-05-26 | $0.7956 | $0.7718 | $0.8195 |
| 2030-05-27 | $0.7852 | $0.7617 | $0.8088 |
| 2030-05-28 | $0.7941 | $0.7703 | $0.8179 |
| 2030-05-29 | $0.7837 | $0.7602 | $0.8072 |
| 2030-05-30 | $0.7735 | $0.7503 | $0.7967 |
| 2030-05-31 | $0.7634 | $0.7405 | $0.7863 |
| 2030 June | |||
| 2030-06-01 | $0.7534 | $0.7308 | $0.7760 |
| 2030-06-02 | $0.7552 | $0.7326 | $0.7779 |
| 2030-06-03 | $0.7570 | $0.7343 | $0.7797 |
| 2030-06-04 | $0.7588 | $0.7360 | $0.7816 |
| 2030-06-05 | $0.7674 | $0.7443 | $0.7904 |
| 2030-06-06 | $0.7745 | $0.7513 | $0.7978 |
| 2030-06-07 | $0.7745 | $0.7513 | $0.7978 |
| 2030-06-08 | $0.7833 | $0.7598 | $0.8068 |
| 2030-06-09 | $0.7797 | $0.7563 | $0.8031 |
| 2030-06-10 | $0.7885 | $0.7649 | $0.8122 |
| 2030-06-11 | $0.7974 | $0.7735 | $0.8213 |
| 2030-06-12 | $0.7870 | $0.7634 | $0.8106 |
| 2030-06-13 | $0.7767 | $0.7534 | $0.8000 |
| 2030-06-14 | $0.7695 | $0.7464 | $0.7925 |
| 2030-06-15 | $0.7594 | $0.7366 | $0.7822 |
| 2030-06-16 | $0.7680 | $0.7449 | $0.7910 |
| 2030-06-17 | $0.7763 | $0.7530 | $0.7995 |
| 2030-06-18 | $0.7779 | $0.7546 | $0.8012 |
| 2030-06-19 | $0.7677 | $0.7447 | $0.7908 |
| 2030-06-20 | $0.7764 | $0.7531 | $0.7997 |
| 2030-06-21 | $0.7663 | $0.7433 | $0.7893 |
| 2030-06-22 | $0.7563 | $0.7336 | $0.7790 |
| 2030-06-23 | $0.7464 | $0.7240 | $0.7688 |
| 2030-06-24 | $0.7366 | $0.7145 | $0.7587 |
| 2030-06-25 | $0.7384 | $0.7162 | $0.7605 |
| 2030-06-26 | $0.7401 | $0.7179 | $0.7624 |
| 2030-06-27 | $0.7419 | $0.7196 | $0.7642 |
| 2030-06-28 | $0.7503 | $0.7278 | $0.7728 |
| 2030-06-29 | $0.7573 | $0.7346 | $0.7800 |
| 2030-06-30 | $0.7573 | $0.7346 | $0.7800 |
| 2030 July | |||
| 2030-07-01 | $0.7658 | $0.7429 | $0.7888 |
| 2030-07-02 | $0.7624 | $0.7395 | $0.7852 |
| 2030-07-03 | $0.7710 | $0.7478 | $0.7941 |
| 2030-07-04 | $0.7797 | $0.7563 | $0.8030 |
| 2030-07-05 | $0.7695 | $0.7464 | $0.7926 |
| 2030-07-06 | $0.7594 | $0.7366 | $0.7822 |
| 2030-07-07 | $0.7523 | $0.7297 | $0.7749 |
| 2030-07-08 | $0.7425 | $0.7202 | $0.7648 |
| 2030-07-09 | $0.7509 | $0.7283 | $0.7734 |
| 2030-07-10 | $0.7590 | $0.7362 | $0.7817 |
| 2030-07-11 | $0.7606 | $0.7378 | $0.7834 |
| 2030-07-12 | $0.7506 | $0.7281 | $0.7732 |
| 2030-07-13 | $0.7591 | $0.7363 | $0.7819 |
| 2030-07-14 | $0.7492 | $0.7267 | $0.7717 |
| 2030-07-15 | $0.7394 | $0.7172 | $0.7616 |
| 2030-07-16 | $0.7298 | $0.7079 | $0.7517 |
| 2030-07-17 | $0.7202 | $0.6986 | $0.7418 |
| 2030-07-18 | $0.7219 | $0.7003 | $0.7436 |
| 2030-07-19 | $0.7237 | $0.7020 | $0.7454 |
| 2030-07-20 | $0.7254 | $0.7036 | $0.7471 |
| 2030-07-21 | $0.7336 | $0.7116 | $0.7556 |
| 2030-07-22 | $0.7404 | $0.7182 | $0.7626 |
| 2030-07-23 | $0.7404 | $0.7182 | $0.7626 |
| 2030-07-24 | $0.7488 | $0.7263 | $0.7712 |
| 2030-07-25 | $0.7454 | $0.7230 | $0.7677 |
| 2030-07-26 | $0.7538 | $0.7312 | $0.7764 |
| 2030-07-27 | $0.7623 | $0.7394 | $0.7852 |
| 2030-07-28 | $0.7523 | $0.7298 | $0.7749 |
| 2030-07-29 | $0.7425 | $0.7202 | $0.7648 |
| 2030-07-30 | $0.7356 | $0.7135 | $0.7576 |
| 2030-07-31 | $0.7260 | $0.7042 | $0.7477 |
| 2030 August | |||
| 2030-08-01 | $0.7341 | $0.7121 | $0.7562 |
| 2030-08-02 | $0.7421 | $0.7198 | $0.7643 |
| 2030-08-03 | $0.7436 | $0.7213 | $0.7659 |
| 2030-08-04 | $0.7339 | $0.7119 | $0.7559 |
| 2030-08-05 | $0.7422 | $0.7199 | $0.7645 |
| 2030-08-06 | $0.7325 | $0.7105 | $0.7545 |
| 2030-08-07 | $0.7229 | $0.7013 | $0.7446 |
| 2030-08-08 | $0.7135 | $0.6921 | $0.7349 |
| 2030-08-09 | $0.7042 | $0.6831 | $0.7253 |
| 2030-08-10 | $0.7059 | $0.6847 | $0.7270 |
| 2030-08-11 | $0.7075 | $0.6863 | $0.7288 |
| 2030-08-12 | $0.7092 | $0.6879 | $0.7305 |
| 2030-08-13 | $0.7172 | $0.6957 | $0.7387 |
| 2030-08-14 | $0.7239 | $0.7022 | $0.7456 |
| 2030-08-15 | $0.7239 | $0.7022 | $0.7456 |
| 2030-08-16 | $0.7321 | $0.7101 | $0.7541 |
| 2030-08-17 | $0.7288 | $0.7069 | $0.7506 |
| 2030-08-18 | $0.7370 | $0.7149 | $0.7591 |
| 2030-08-19 | $0.7453 | $0.7230 | $0.7677 |
| 2030-08-20 | $0.7356 | $0.7135 | $0.7576 |
| 2030-08-21 | $0.7260 | $0.7042 | $0.7478 |
| 2030-08-22 | $0.7192 | $0.6976 | $0.7407 |
| 2030-08-23 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-24 | $0.7178 | $0.6963 | $0.7393 |
| 2030-08-25 | $0.7255 | $0.7038 | $0.7473 |
| 2030-08-26 | $0.7271 | $0.7053 | $0.7489 |
| 2030-08-27 | $0.7176 | $0.6960 | $0.7391 |
| 2030-08-28 | $0.7257 | $0.7039 | $0.7474 |
| 2030-08-29 | $0.7162 | $0.6947 | $0.7377 |
| 2030-08-30 | $0.7068 | $0.6856 | $0.7280 |
| 2030-08-31 | $0.6976 | $0.6767 | $0.7185 |
| 2030 September | |||
| 2030-09-01 | $0.6885 | $0.6678 | $0.7092 |
| 2030-09-02 | $0.6901 | $0.6694 | $0.7108 |
| 2030-09-03 | $0.6918 | $0.6710 | $0.7125 |
| 2030-09-04 | $0.6934 | $0.6726 | $0.7142 |
| 2030-09-05 | $0.7012 | $0.6802 | $0.7223 |
| 2030-09-06 | $0.7078 | $0.6866 | $0.7290 |
| 2030-09-07 | $0.7078 | $0.6866 | $0.7290 |
| 2030-09-08 | $0.7158 | $0.6943 | $0.7373 |
| 2030-09-09 | $0.7125 | $0.6912 | $0.7339 |
| 2030-09-10 | $0.7206 | $0.6990 | $0.7422 |
| 2030-09-11 | $0.7287 | $0.7068 | $0.7506 |
| 2030-09-12 | $0.7192 | $0.6976 | $0.7408 |
| 2030-09-13 | $0.7098 | $0.6885 | $0.7311 |
| 2030-09-14 | $0.7032 | $0.6821 | $0.7242 |
| 2030-09-15 | $0.6940 | $0.6732 | $0.7148 |
| 2030-09-16 | $0.7018 | $0.6807 | $0.7229 |
| 2030-09-17 | $0.7094 | $0.6881 | $0.7306 |
| 2030-09-18 | $0.7109 | $0.6895 | $0.7322 |
| 2030-09-19 | $0.7016 | $0.6805 | $0.7226 |
| 2030-09-20 | $0.7095 | $0.6882 | $0.7308 |
| 2030-09-21 | $0.7002 | $0.6792 | $0.7213 |
| 2030-09-22 | $0.6911 | $0.6704 | $0.7118 |
| 2030-09-23 | $0.6821 | $0.6616 | $0.7025 |
| 2030-09-24 | $0.6732 | $0.6530 | $0.6934 |