Current 000965 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.744 | $3.631 | $3.856 |
| 2026-01-02 | $3.695 | $3.584 | $3.806 |
| 2026-01-03 | $3.646 | $3.537 | $3.756 |
| 2026-01-04 | $3.655 | $3.545 | $3.765 |
| 2026-01-05 | $3.664 | $3.554 | $3.774 |
| 2026-01-06 | $3.672 | $3.562 | $3.783 |
| 2026-01-07 | $3.714 | $3.603 | $3.825 |
| 2026-01-08 | $3.749 | $3.636 | $3.861 |
| 2026-01-09 | $3.749 | $3.636 | $3.861 |
| 2026-01-10 | $3.791 | $3.677 | $3.905 |
| 2026-01-11 | $3.774 | $3.661 | $3.887 |
| 2026-01-12 | $3.816 | $3.702 | $3.931 |
| 2026-01-13 | $3.859 | $3.744 | $3.975 |
| 2026-01-14 | $3.809 | $3.695 | $3.923 |
| 2026-01-15 | $3.759 | $3.646 | $3.872 |
| 2026-01-16 | $3.724 | $3.612 | $3.836 |
| 2026-01-17 | $3.675 | $3.565 | $3.786 |
| 2026-01-18 | $3.717 | $3.605 | $3.828 |
| 2026-01-19 | $3.757 | $3.644 | $3.870 |
| 2026-01-20 | $3.765 | $3.652 | $3.878 |
| 2026-01-21 | $3.716 | $3.604 | $3.827 |
| 2026-01-22 | $3.758 | $3.645 | $3.870 |
| 2026-01-23 | $3.709 | $3.597 | $3.820 |
| 2026-01-24 | $3.660 | $3.550 | $3.770 |
| 2026-01-25 | $3.612 | $3.504 | $3.721 |
| 2026-01-26 | $3.565 | $3.458 | $3.672 |
| 2026-01-27 | $3.574 | $3.466 | $3.681 |
| 2026-01-28 | $3.582 | $3.475 | $3.690 |
| 2026-01-29 | $3.591 | $3.483 | $3.698 |
| 2026-01-30 | $3.631 | $3.522 | $3.740 |
| 2026-01-31 | $3.665 | $3.555 | $3.775 |
| 2026 February | |||
| 2026-02-01 | $3.665 | $3.555 | $3.775 |
| 2026-02-02 | $3.706 | $3.595 | $3.818 |
| 2026-02-03 | $3.690 | $3.579 | $3.800 |
| 2026-02-04 | $3.731 | $3.619 | $3.843 |
| 2026-02-05 | $3.773 | $3.660 | $3.887 |
| 2026-02-06 | $3.724 | $3.612 | $3.836 |
| 2026-02-07 | $3.676 | $3.565 | $3.786 |
| 2026-02-08 | $3.641 | $3.532 | $3.750 |
| 2026-02-09 | $3.594 | $3.486 | $3.701 |
| 2026-02-10 | $3.634 | $3.525 | $3.743 |
| 2026-02-11 | $3.673 | $3.563 | $3.783 |
| 2026-02-12 | $3.681 | $3.571 | $3.791 |
| 2026-02-13 | $3.633 | $3.524 | $3.742 |
| 2026-02-14 | $3.674 | $3.564 | $3.784 |
| 2026-02-15 | $3.626 | $3.517 | $3.735 |
| 2026-02-16 | $3.579 | $3.471 | $3.686 |
| 2026-02-17 | $3.532 | $3.426 | $3.638 |
| 2026-02-18 | $3.486 | $3.381 | $3.590 |
| 2026-02-19 | $3.494 | $3.389 | $3.599 |
| 2026-02-20 | $3.502 | $3.397 | $3.607 |
| 2026-02-21 | $3.511 | $3.405 | $3.616 |
| 2026-02-22 | $3.550 | $3.444 | $3.657 |
| 2026-02-23 | $3.583 | $3.476 | $3.691 |
| 2026-02-24 | $3.583 | $3.476 | $3.691 |
| 2026-02-25 | $3.624 | $3.515 | $3.733 |
| 2026-02-26 | $3.607 | $3.499 | $3.716 |
| 2026-02-27 | $3.648 | $3.539 | $3.758 |
| 2026-02-28 | $3.689 | $3.579 | $3.800 |
| 2026 March | |||
| 2026-03-01 | $3.641 | $3.532 | $3.750 |
| 2026-03-02 | $3.594 | $3.486 | $3.701 |
| 2026-03-03 | $3.560 | $3.453 | $3.667 |
| 2026-03-04 | $3.513 | $3.408 | $3.619 |
| 2026-03-05 | $3.553 | $3.447 | $3.660 |
| 2026-03-06 | $3.591 | $3.484 | $3.699 |
| 2026-03-07 | $3.599 | $3.491 | $3.707 |
| 2026-03-08 | $3.552 | $3.446 | $3.659 |
| 2026-03-09 | $3.592 | $3.484 | $3.700 |
| 2026-03-10 | $3.545 | $3.439 | $3.652 |
| 2026-03-11 | $3.499 | $3.394 | $3.604 |
| 2026-03-12 | $3.453 | $3.350 | $3.557 |
| 2026-03-13 | $3.408 | $3.306 | $3.510 |
| 2026-03-14 | $3.416 | $3.314 | $3.519 |
| 2026-03-15 | $3.424 | $3.322 | $3.527 |
| 2026-03-16 | $3.432 | $3.330 | $3.535 |
| 2026-03-17 | $3.471 | $3.367 | $3.575 |
| 2026-03-18 | $3.504 | $3.399 | $3.609 |
| 2026-03-19 | $3.504 | $3.399 | $3.609 |
| 2026-03-20 | $3.543 | $3.437 | $3.649 |
| 2026-03-21 | $3.527 | $3.421 | $3.633 |
| 2026-03-22 | $3.567 | $3.460 | $3.674 |
| 2026-03-23 | $3.607 | $3.499 | $3.715 |
| 2026-03-24 | $3.560 | $3.453 | $3.667 |
| 2026-03-25 | $3.514 | $3.408 | $3.619 |
| 2026-03-26 | $3.481 | $3.376 | $3.585 |
| 2026-03-27 | $3.435 | $3.332 | $3.538 |
| 2026-03-28 | $3.474 | $3.370 | $3.578 |
| 2026-03-29 | $3.511 | $3.406 | $3.617 |
| 2026-03-30 | $3.519 | $3.413 | $3.624 |
| 2026-03-31 | $3.473 | $3.369 | $3.577 |
| 2026 April | |||
| 2026-04-01 | $3.512 | $3.407 | $3.617 |
| 2026-04-02 | $3.466 | $3.362 | $3.570 |
| 2026-04-03 | $3.421 | $3.318 | $3.524 |
| 2026-04-04 | $3.376 | $3.275 | $3.478 |
| 2026-04-05 | $3.332 | $3.232 | $3.432 |
| 2026-04-06 | $3.340 | $3.240 | $3.440 |
| 2026-04-07 | $3.348 | $3.248 | $3.449 |
| 2026-04-08 | $3.356 | $3.255 | $3.457 |
| 2026-04-09 | $3.394 | $3.292 | $3.496 |
| 2026-04-10 | $3.426 | $3.323 | $3.528 |
| 2026-04-11 | $3.426 | $3.323 | $3.528 |
| 2026-04-12 | $3.464 | $3.360 | $3.568 |
| 2026-04-13 | $3.449 | $3.345 | $3.552 |
| 2026-04-14 | $3.487 | $3.383 | $3.592 |
| 2026-04-15 | $3.527 | $3.421 | $3.633 |
| 2026-04-16 | $3.481 | $3.376 | $3.585 |
| 2026-04-17 | $3.435 | $3.332 | $3.538 |
| 2026-04-18 | $3.403 | $3.301 | $3.505 |
| 2026-04-19 | $3.359 | $3.258 | $3.459 |
| 2026-04-20 | $3.397 | $3.295 | $3.498 |
| 2026-04-21 | $3.433 | $3.330 | $3.536 |
| 2026-04-22 | $3.441 | $3.337 | $3.544 |
| 2026-04-23 | $3.396 | $3.294 | $3.497 |
| 2026-04-24 | $3.434 | $3.331 | $3.537 |
| 2026-04-25 | $3.389 | $3.287 | $3.491 |
| 2026-04-26 | $3.345 | $3.244 | $3.445 |
| 2026-04-27 | $3.301 | $3.202 | $3.400 |
| 2026-04-28 | $3.258 | $3.160 | $3.356 |
| 2026-04-29 | $3.266 | $3.168 | $3.364 |
| 2026-04-30 | $3.274 | $3.175 | $3.372 |
| 2026 May | |||
| 2026-05-01 | $3.281 | $3.183 | $3.380 |
| 2026-05-02 | $3.318 | $3.219 | $3.418 |
| 2026-05-03 | $3.349 | $3.249 | $3.450 |
| 2026-05-04 | $3.349 | $3.249 | $3.450 |
| 2026-05-05 | $3.387 | $3.285 | $3.489 |
| 2026-05-06 | $3.372 | $3.271 | $3.473 |
| 2026-05-07 | $3.410 | $3.308 | $3.512 |
| 2026-05-08 | $3.448 | $3.345 | $3.552 |
| 2026-05-09 | $3.403 | $3.301 | $3.505 |
| 2026-05-10 | $3.359 | $3.258 | $3.460 |
| 2026-05-11 | $3.327 | $3.228 | $3.427 |
| 2026-05-12 | $3.284 | $3.185 | $3.382 |
| 2026-05-13 | $3.321 | $3.221 | $3.421 |
| 2026-05-14 | $3.357 | $3.256 | $3.457 |
| 2026-05-15 | $3.364 | $3.263 | $3.465 |
| 2026-05-16 | $3.320 | $3.220 | $3.420 |
| 2026-05-17 | $3.357 | $3.257 | $3.458 |
| 2026-05-18 | $3.314 | $3.214 | $3.413 |
| 2026-05-19 | $3.270 | $3.172 | $3.368 |
| 2026-05-20 | $3.228 | $3.131 | $3.324 |
| 2026-05-21 | $3.185 | $3.090 | $3.281 |
| 2026-05-22 | $3.193 | $3.097 | $3.289 |
| 2026-05-23 | $3.201 | $3.105 | $3.297 |
| 2026-05-24 | $3.208 | $3.112 | $3.304 |
| 2026-05-25 | $3.244 | $3.147 | $3.342 |
| 2026-05-26 | $3.275 | $3.176 | $3.373 |
| 2026-05-27 | $3.275 | $3.176 | $3.373 |
| 2026-05-28 | $3.312 | $3.212 | $3.411 |
| 2026-05-29 | $3.297 | $3.198 | $3.396 |
| 2026-05-30 | $3.334 | $3.234 | $3.434 |
| 2026-05-31 | $3.371 | $3.270 | $3.473 |
| 2026 June | |||
| 2026-06-01 | $3.327 | $3.228 | $3.427 |
| 2026-06-02 | $3.284 | $3.185 | $3.382 |
| 2026-06-03 | $3.253 | $3.156 | $3.351 |
| 2026-06-04 | $3.211 | $3.114 | $3.307 |
| 2026-06-05 | $3.247 | $3.150 | $3.344 |
| 2026-06-06 | $3.282 | $3.183 | $3.380 |
| 2026-06-07 | $3.289 | $3.190 | $3.388 |
| 2026-06-08 | $3.246 | $3.149 | $3.343 |
| 2026-06-09 | $3.283 | $3.184 | $3.381 |
| 2026-06-10 | $3.240 | $3.143 | $3.337 |
| 2026-06-11 | $3.197 | $3.102 | $3.293 |
| 2026-06-12 | $3.156 | $3.061 | $3.250 |
| 2026-06-13 | $3.114 | $3.021 | $3.208 |
| 2026-06-14 | $3.122 | $3.028 | $3.216 |
| 2026-06-15 | $3.129 | $3.035 | $3.223 |
| 2026-06-16 | $3.137 | $3.043 | $3.231 |
| 2026-06-17 | $3.172 | $3.077 | $3.267 |
| 2026-06-18 | $3.202 | $3.106 | $3.298 |
| 2026-06-19 | $3.202 | $3.106 | $3.298 |
| 2026-06-20 | $3.238 | $3.141 | $3.335 |
| 2026-06-21 | $3.223 | $3.127 | $3.320 |
| 2026-06-22 | $3.260 | $3.162 | $3.357 |
| 2026-06-23 | $3.296 | $3.197 | $3.395 |
| 2026-06-24 | $3.253 | $3.156 | $3.351 |
| 2026-06-25 | $3.211 | $3.115 | $3.307 |
| 2026-06-26 | $3.181 | $3.085 | $3.276 |
| 2026-06-27 | $3.139 | $3.045 | $3.233 |
| 2026-06-28 | $3.175 | $3.079 | $3.270 |
| 2026-06-29 | $3.209 | $3.113 | $3.305 |
| 2026-06-30 | $3.216 | $3.119 | $3.312 |
| 2026 July | |||
| 2026-07-01 | $3.174 | $3.078 | $3.269 |
| 2026-07-02 | $3.210 | $3.113 | $3.306 |
| 2026-07-03 | $3.168 | $3.073 | $3.263 |
| 2026-07-04 | $3.126 | $3.032 | $3.220 |
| 2026-07-05 | $3.085 | $2.993 | $3.178 |
| 2026-07-06 | $3.045 | $2.954 | $3.136 |
| 2026-07-07 | $3.052 | $2.961 | $3.144 |
| 2026-07-08 | $3.060 | $2.968 | $3.151 |
| 2026-07-09 | $3.067 | $2.975 | $3.159 |
| 2026-07-10 | $3.101 | $3.008 | $3.195 |
| 2026-07-11 | $3.130 | $3.037 | $3.224 |
| 2026-07-12 | $3.130 | $3.037 | $3.224 |
| 2026-07-13 | $3.166 | $3.071 | $3.261 |
| 2026-07-14 | $3.151 | $3.057 | $3.246 |
| 2026-07-15 | $3.187 | $3.091 | $3.283 |
| 2026-07-16 | $3.223 | $3.126 | $3.320 |
| 2026-07-17 | $3.181 | $3.085 | $3.276 |
| 2026-07-18 | $3.139 | $3.045 | $3.233 |
| 2026-07-19 | $3.110 | $3.017 | $3.203 |
| 2026-07-20 | $3.069 | $2.977 | $3.161 |
| 2026-07-21 | $3.104 | $3.011 | $3.197 |
| 2026-07-22 | $3.137 | $3.043 | $3.231 |
| 2026-07-23 | $3.144 | $3.050 | $3.238 |
| 2026-07-24 | $3.103 | $3.010 | $3.196 |
| 2026-07-25 | $3.138 | $3.044 | $3.232 |
| 2026-07-26 | $3.097 | $3.004 | $3.190 |
| 2026-07-27 | $3.057 | $2.965 | $3.148 |
| 2026-07-28 | $3.017 | $2.926 | $3.107 |
| 2026-07-29 | $2.977 | $2.888 | $3.067 |
| 2026-07-30 | $2.984 | $2.895 | $3.074 |
| 2026-07-31 | $2.991 | $2.902 | $3.081 |
| 2026 August | |||
| 2026-08-01 | $2.999 | $2.909 | $3.088 |
| 2026-08-02 | $3.032 | $2.941 | $3.123 |
| 2026-08-03 | $3.061 | $2.969 | $3.153 |
| 2026-08-04 | $3.061 | $2.969 | $3.153 |
| 2026-08-05 | $3.095 | $3.002 | $3.188 |
| 2026-08-06 | $3.081 | $2.989 | $3.174 |
| 2026-08-07 | $3.116 | $3.023 | $3.209 |
| 2026-08-08 | $3.151 | $3.057 | $3.246 |
| 2026-08-09 | $3.110 | $3.017 | $3.203 |
| 2026-08-10 | $3.069 | $2.977 | $3.161 |
| 2026-08-11 | $3.041 | $2.949 | $3.132 |
| 2026-08-12 | $3.001 | $2.911 | $3.091 |
| 2026-08-13 | $3.035 | $2.944 | $3.126 |
| 2026-08-14 | $3.067 | $2.975 | $3.160 |
| 2026-08-15 | $3.074 | $2.982 | $3.166 |
| 2026-08-16 | $3.034 | $2.943 | $3.125 |
| 2026-08-17 | $3.068 | $2.976 | $3.160 |
| 2026-08-18 | $3.028 | $2.937 | $3.119 |
| 2026-08-19 | $2.989 | $2.899 | $3.078 |
| 2026-08-20 | $2.949 | $2.861 | $3.038 |
| 2026-08-21 | $2.911 | $2.824 | $2.998 |
| 2026-08-22 | $2.918 | $2.830 | $3.005 |
| 2026-08-23 | $2.925 | $2.837 | $3.013 |
| 2026-08-24 | $2.932 | $2.844 | $3.020 |
| 2026-08-25 | $2.965 | $2.876 | $3.054 |
| 2026-08-26 | $2.993 | $2.903 | $3.082 |
| 2026-08-27 | $2.993 | $2.903 | $3.082 |
| 2026-08-28 | $3.026 | $2.936 | $3.117 |
| 2026-08-29 | $3.013 | $2.922 | $3.103 |
| 2026-08-30 | $3.047 | $2.955 | $3.138 |
| 2026-08-31 | $3.081 | $2.989 | $3.173 |
| 2026 September | |||
| 2026-09-01 | $3.041 | $2.949 | $3.132 |
| 2026-09-02 | $3.001 | $2.911 | $3.091 |
| 2026-09-03 | $2.973 | $2.884 | $3.062 |
| 2026-09-04 | $2.934 | $2.846 | $3.022 |
| 2026-09-05 | $2.967 | $2.878 | $3.056 |
| 2026-09-06 | $2.999 | $2.909 | $3.089 |
| 2026-09-07 | $3.006 | $2.915 | $3.096 |
| 2026-09-08 | $2.966 | $2.877 | $3.055 |
| 2026-09-09 | $3.000 | $2.910 | $3.090 |
| 2026-09-10 | $2.961 | $2.872 | $3.049 |
| 2026-09-11 | $2.922 | $2.834 | $3.010 |
| 2026-09-12 | $2.884 | $2.797 | $2.970 |
| 2026-09-13 | $2.846 | $2.761 | $2.931 |
| 2026-09-14 | $2.853 | $2.767 | $2.938 |
| 2026-09-15 | $2.860 | $2.774 | $2.945 |
| 2026-09-16 | $2.866 | $2.780 | $2.952 |
| 2026-09-17 | $2.899 | $2.812 | $2.986 |
| 2026-09-18 | $2.926 | $2.838 | $3.014 |
| 2026-09-19 | $2.926 | $2.838 | $3.014 |
| 2026-09-20 | $2.959 | $2.870 | $3.048 |
| 2026-09-21 | $2.945 | $2.857 | $3.034 |
| 2026-09-22 | $2.979 | $2.889 | $3.068 |
| 2026-09-23 | $3.012 | $2.922 | $3.103 |
| 2026-09-24 | $2.973 | $2.884 | $3.062 |
| 2026-09-25 | $2.934 | $2.846 | $3.022 |