Current 002040 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.532 | $6.336 | $6.728 |
| 2027-01-02 | $6.492 | $6.297 | $6.686 |
| 2027-01-03 | $6.485 | $6.290 | $6.679 |
| 2027-01-04 | $6.627 | $6.428 | $6.826 |
| 2027-01-05 | $6.661 | $6.461 | $6.861 |
| 2027-01-06 | $6.513 | $6.317 | $6.708 |
| 2027-01-07 | $6.458 | $6.264 | $6.651 |
| 2027-01-08 | $6.458 | $6.264 | $6.651 |
| 2027-01-09 | $6.595 | $6.397 | $6.793 |
| 2027-01-10 | $6.513 | $6.317 | $6.708 |
| 2027-01-11 | $6.561 | $6.364 | $6.757 |
| 2027-01-12 | $6.595 | $6.397 | $6.793 |
| 2027-01-13 | $6.588 | $6.390 | $6.786 |
| 2027-01-14 | $6.581 | $6.384 | $6.779 |
| 2027-01-15 | $6.726 | $6.524 | $6.927 |
| 2027-01-16 | $6.759 | $6.557 | $6.962 |
| 2027-01-17 | $6.609 | $6.411 | $6.807 |
| 2027-01-18 | $6.754 | $6.551 | $6.957 |
| 2027-01-19 | $6.604 | $6.406 | $6.802 |
| 2027-01-20 | $6.749 | $6.546 | $6.951 |
| 2027-01-21 | $6.598 | $6.400 | $6.796 |
| 2027-01-22 | $6.598 | $6.400 | $6.796 |
| 2027-01-23 | $6.559 | $6.362 | $6.756 |
| 2027-01-24 | $6.413 | $6.221 | $6.606 |
| 2027-01-25 | $6.374 | $6.182 | $6.565 |
| 2027-01-26 | $6.367 | $6.176 | $6.558 |
| 2027-01-27 | $6.507 | $6.311 | $6.702 |
| 2027-01-28 | $6.540 | $6.343 | $6.736 |
| 2027-01-29 | $6.394 | $6.202 | $6.586 |
| 2027-01-30 | $6.340 | $6.150 | $6.530 |
| 2027-01-31 | $6.340 | $6.150 | $6.530 |
| 2027 February | |||
| 2027-02-01 | $6.475 | $6.281 | $6.669 |
| 2027-02-02 | $6.394 | $6.202 | $6.586 |
| 2027-02-03 | $6.441 | $6.248 | $6.635 |
| 2027-02-04 | $6.475 | $6.281 | $6.669 |
| 2027-02-05 | $6.468 | $6.274 | $6.662 |
| 2027-02-06 | $6.462 | $6.268 | $6.655 |
| 2027-02-07 | $6.603 | $6.405 | $6.801 |
| 2027-02-08 | $6.637 | $6.437 | $6.836 |
| 2027-02-09 | $6.489 | $6.294 | $6.683 |
| 2027-02-10 | $6.631 | $6.432 | $6.830 |
| 2027-02-11 | $6.484 | $6.289 | $6.678 |
| 2027-02-12 | $6.626 | $6.427 | $6.825 |
| 2027-02-13 | $6.478 | $6.284 | $6.673 |
| 2027-02-14 | $6.478 | $6.284 | $6.673 |
| 2027-02-15 | $6.440 | $6.247 | $6.633 |
| 2027-02-16 | $6.297 | $6.108 | $6.486 |
| 2027-02-17 | $6.258 | $6.070 | $6.445 |
| 2027-02-18 | $6.251 | $6.064 | $6.439 |
| 2027-02-19 | $6.388 | $6.197 | $6.580 |
| 2027-02-20 | $6.421 | $6.228 | $6.613 |
| 2027-02-21 | $6.278 | $6.090 | $6.466 |
| 2027-02-22 | $6.225 | $6.038 | $6.412 |
| 2027-02-23 | $6.225 | $6.038 | $6.412 |
| 2027-02-24 | $6.357 | $6.167 | $6.548 |
| 2027-02-25 | $6.278 | $6.090 | $6.466 |
| 2027-02-26 | $6.324 | $6.135 | $6.514 |
| 2027-02-27 | $6.357 | $6.167 | $6.548 |
| 2027-02-28 | $6.351 | $6.160 | $6.541 |
| 2027 March | |||
| 2027-03-01 | $6.344 | $6.154 | $6.534 |
| 2027-03-02 | $6.483 | $6.289 | $6.678 |
| 2027-03-03 | $6.516 | $6.320 | $6.711 |
| 2027-03-04 | $6.371 | $6.180 | $6.562 |
| 2027-03-05 | $6.511 | $6.315 | $6.706 |
| 2027-03-06 | $6.366 | $6.175 | $6.557 |
| 2027-03-07 | $6.505 | $6.310 | $6.701 |
| 2027-03-08 | $6.361 | $6.170 | $6.552 |
| 2027-03-09 | $6.361 | $6.170 | $6.552 |
| 2027-03-10 | $6.323 | $6.133 | $6.513 |
| 2027-03-11 | $6.182 | $5.997 | $6.368 |
| 2027-03-12 | $6.144 | $5.960 | $6.328 |
| 2027-03-13 | $6.138 | $5.953 | $6.322 |
| 2027-03-14 | $6.272 | $6.084 | $6.460 |
| 2027-03-15 | $6.304 | $6.115 | $6.493 |
| 2027-03-16 | $6.164 | $5.979 | $6.349 |
| 2027-03-17 | $6.112 | $5.928 | $6.295 |
| 2027-03-18 | $6.112 | $5.928 | $6.295 |
| 2027-03-19 | $6.242 | $6.055 | $6.429 |
| 2027-03-20 | $6.164 | $5.979 | $6.349 |
| 2027-03-21 | $6.209 | $6.023 | $6.396 |
| 2027-03-22 | $6.242 | $6.055 | $6.429 |
| 2027-03-23 | $6.235 | $6.048 | $6.422 |
| 2027-03-24 | $6.229 | $6.042 | $6.416 |
| 2027-03-25 | $6.365 | $6.175 | $6.556 |
| 2027-03-26 | $6.397 | $6.206 | $6.589 |
| 2027-03-27 | $6.255 | $6.067 | $6.443 |
| 2027-03-28 | $6.392 | $6.201 | $6.584 |
| 2027-03-29 | $6.250 | $6.063 | $6.438 |
| 2027-03-30 | $6.387 | $6.196 | $6.579 |
| 2027-03-31 | $6.245 | $6.058 | $6.432 |
| 2027 April | |||
| 2027-04-01 | $6.245 | $6.058 | $6.432 |
| 2027-04-02 | $6.208 | $6.022 | $6.394 |
| 2027-04-03 | $6.070 | $5.888 | $6.252 |
| 2027-04-04 | $6.032 | $5.851 | $6.213 |
| 2027-04-05 | $6.026 | $5.845 | $6.207 |
| 2027-04-06 | $6.158 | $5.973 | $6.343 |
| 2027-04-07 | $6.189 | $6.004 | $6.375 |
| 2027-04-08 | $6.052 | $5.870 | $6.233 |
| 2027-04-09 | $6.001 | $5.821 | $6.181 |
| 2027-04-10 | $6.001 | $5.821 | $6.181 |
| 2027-04-11 | $6.128 | $5.944 | $6.312 |
| 2027-04-12 | $6.052 | $5.870 | $6.233 |
| 2027-04-13 | $6.096 | $5.913 | $6.279 |
| 2027-04-14 | $6.128 | $5.944 | $6.312 |
| 2027-04-15 | $6.122 | $5.938 | $6.306 |
| 2027-04-16 | $6.116 | $5.932 | $6.299 |
| 2027-04-17 | $6.250 | $6.062 | $6.437 |
| 2027-04-18 | $6.281 | $6.093 | $6.470 |
| 2027-04-19 | $6.141 | $5.957 | $6.326 |
| 2027-04-20 | $6.276 | $6.088 | $6.464 |
| 2027-04-21 | $6.136 | $5.952 | $6.321 |
| 2027-04-22 | $6.271 | $6.083 | $6.459 |
| 2027-04-23 | $6.132 | $5.948 | $6.315 |
| 2027-04-24 | $6.132 | $5.948 | $6.315 |
| 2027-04-25 | $6.095 | $5.912 | $6.278 |
| 2027-04-26 | $5.959 | $5.781 | $6.138 |
| 2027-04-27 | $5.923 | $5.745 | $6.100 |
| 2027-04-28 | $5.916 | $5.739 | $6.094 |
| 2027-04-29 | $6.046 | $5.865 | $6.228 |
| 2027-04-30 | $6.077 | $5.895 | $6.259 |
| 2027 May | |||
| 2027-05-01 | $5.942 | $5.763 | $6.120 |
| 2027-05-02 | $5.892 | $5.715 | $6.068 |
| 2027-05-03 | $5.892 | $5.715 | $6.068 |
| 2027-05-04 | $6.017 | $5.836 | $6.197 |
| 2027-05-05 | $5.942 | $5.763 | $6.120 |
| 2027-05-06 | $5.986 | $5.806 | $6.165 |
| 2027-05-07 | $6.017 | $5.836 | $6.197 |
| 2027-05-08 | $6.011 | $5.830 | $6.191 |
| 2027-05-09 | $6.004 | $5.824 | $6.184 |
| 2027-05-10 | $6.136 | $5.952 | $6.320 |
| 2027-05-11 | $6.167 | $5.982 | $6.352 |
| 2027-05-12 | $6.030 | $5.849 | $6.211 |
| 2027-05-13 | $6.162 | $5.977 | $6.347 |
| 2027-05-14 | $6.025 | $5.844 | $6.206 |
| 2027-05-15 | $6.157 | $5.972 | $6.342 |
| 2027-05-16 | $6.020 | $5.839 | $6.201 |
| 2027-05-17 | $6.020 | $5.839 | $6.201 |
| 2027-05-18 | $5.984 | $5.805 | $6.164 |
| 2027-05-19 | $5.851 | $5.676 | $6.027 |
| 2027-05-20 | $5.815 | $5.640 | $5.989 |
| 2027-05-21 | $5.809 | $5.635 | $5.983 |
| 2027-05-22 | $5.936 | $5.758 | $6.114 |
| 2027-05-23 | $5.966 | $5.787 | $6.145 |
| 2027-05-24 | $5.834 | $5.659 | $6.009 |
| 2027-05-25 | $5.784 | $5.611 | $5.958 |
| 2027-05-26 | $5.784 | $5.611 | $5.958 |
| 2027-05-27 | $5.907 | $5.730 | $6.085 |
| 2027-05-28 | $5.834 | $5.659 | $6.009 |
| 2027-05-29 | $5.877 | $5.700 | $6.053 |
| 2027-05-30 | $5.907 | $5.730 | $6.085 |
| 2027-05-31 | $5.901 | $5.724 | $6.078 |
| 2027 June | |||
| 2027-06-01 | $5.895 | $5.718 | $6.072 |
| 2027-06-02 | $6.025 | $5.844 | $6.205 |
| 2027-06-03 | $6.055 | $5.873 | $6.236 |
| 2027-06-04 | $5.920 | $5.742 | $6.098 |
| 2027-06-05 | $6.050 | $5.868 | $6.231 |
| 2027-06-06 | $5.915 | $5.738 | $6.093 |
| 2027-06-07 | $6.045 | $5.864 | $6.227 |
| 2027-06-08 | $5.911 | $5.733 | $6.088 |
| 2027-06-09 | $5.911 | $5.733 | $6.088 |
| 2027-06-10 | $5.875 | $5.699 | $6.052 |
| 2027-06-11 | $5.745 | $5.572 | $5.917 |
| 2027-06-12 | $5.709 | $5.538 | $5.880 |
| 2027-06-13 | $5.703 | $5.532 | $5.874 |
| 2027-06-14 | $5.828 | $5.654 | $6.003 |
| 2027-06-15 | $5.858 | $5.682 | $6.034 |
| 2027-06-16 | $5.728 | $5.556 | $5.899 |
| 2027-06-17 | $5.679 | $5.509 | $5.850 |
| 2027-06-18 | $5.679 | $5.509 | $5.850 |
| 2027-06-19 | $5.800 | $5.626 | $5.974 |
| 2027-06-20 | $5.728 | $5.556 | $5.899 |
| 2027-06-21 | $5.770 | $5.597 | $5.943 |
| 2027-06-22 | $5.800 | $5.626 | $5.974 |
| 2027-06-23 | $5.794 | $5.620 | $5.968 |
| 2027-06-24 | $5.788 | $5.614 | $5.962 |
| 2027-06-25 | $5.915 | $5.738 | $6.092 |
| 2027-06-26 | $5.945 | $5.766 | $6.123 |
| 2027-06-27 | $5.812 | $5.638 | $5.987 |
| 2027-06-28 | $5.940 | $5.762 | $6.118 |
| 2027-06-29 | $5.808 | $5.634 | $5.982 |
| 2027-06-30 | $5.935 | $5.757 | $6.113 |
| 2027 July | |||
| 2027-07-01 | $5.803 | $5.629 | $5.977 |
| 2027-07-02 | $5.803 | $5.629 | $5.977 |
| 2027-07-03 | $5.769 | $5.596 | $5.942 |
| 2027-07-04 | $5.640 | $5.471 | $5.809 |
| 2027-07-05 | $5.605 | $5.437 | $5.774 |
| 2027-07-06 | $5.600 | $5.432 | $5.768 |
| 2027-07-07 | $5.722 | $5.551 | $5.894 |
| 2027-07-08 | $5.751 | $5.579 | $5.924 |
| 2027-07-09 | $5.623 | $5.455 | $5.792 |
| 2027-07-10 | $5.576 | $5.409 | $5.743 |
| 2027-07-11 | $5.576 | $5.409 | $5.743 |
| 2027-07-12 | $5.695 | $5.524 | $5.865 |
| 2027-07-13 | $5.623 | $5.455 | $5.792 |
| 2027-07-14 | $5.665 | $5.495 | $5.835 |
| 2027-07-15 | $5.695 | $5.524 | $5.865 |
| 2027-07-16 | $5.689 | $5.518 | $5.859 |
| 2027-07-17 | $5.683 | $5.512 | $5.853 |
| 2027-07-18 | $5.808 | $5.633 | $5.982 |
| 2027-07-19 | $5.837 | $5.662 | $6.012 |
| 2027-07-20 | $5.707 | $5.536 | $5.878 |
| 2027-07-21 | $5.832 | $5.657 | $6.007 |
| 2027-07-22 | $5.702 | $5.531 | $5.873 |
| 2027-07-23 | $5.827 | $5.653 | $6.002 |
| 2027-07-24 | $5.698 | $5.527 | $5.869 |
| 2027-07-25 | $5.698 | $5.527 | $5.869 |
| 2027-07-26 | $5.664 | $5.494 | $5.834 |
| 2027-07-27 | $5.538 | $5.372 | $5.704 |
| 2027-07-28 | $5.503 | $5.338 | $5.669 |
| 2027-07-29 | $5.498 | $5.333 | $5.663 |
| 2027-07-30 | $5.618 | $5.450 | $5.787 |
| 2027-07-31 | $5.647 | $5.478 | $5.816 |
| 2027 August | |||
| 2027-08-01 | $5.521 | $5.356 | $5.687 |
| 2027-08-02 | $5.475 | $5.310 | $5.639 |
| 2027-08-03 | $5.475 | $5.310 | $5.639 |
| 2027-08-04 | $5.591 | $5.423 | $5.759 |
| 2027-08-05 | $5.521 | $5.356 | $5.687 |
| 2027-08-06 | $5.562 | $5.395 | $5.729 |
| 2027-08-07 | $5.591 | $5.423 | $5.759 |
| 2027-08-08 | $5.585 | $5.418 | $5.753 |
| 2027-08-09 | $5.579 | $5.412 | $5.747 |
| 2027-08-10 | $5.702 | $5.531 | $5.873 |
| 2027-08-11 | $5.731 | $5.559 | $5.902 |
| 2027-08-12 | $5.603 | $5.435 | $5.771 |
| 2027-08-13 | $5.726 | $5.554 | $5.898 |
| 2027-08-14 | $5.599 | $5.431 | $5.766 |
| 2027-08-15 | $5.721 | $5.550 | $5.893 |
| 2027-08-16 | $5.594 | $5.426 | $5.762 |
| 2027-08-17 | $5.594 | $5.426 | $5.762 |
| 2027-08-18 | $5.561 | $5.394 | $5.728 |
| 2027-08-19 | $5.437 | $5.274 | $5.600 |
| 2027-08-20 | $5.403 | $5.241 | $5.566 |
| 2027-08-21 | $5.398 | $5.236 | $5.560 |
| 2027-08-22 | $5.516 | $5.351 | $5.682 |
| 2027-08-23 | $5.544 | $5.378 | $5.711 |
| 2027-08-24 | $5.421 | $5.258 | $5.583 |
| 2027-08-25 | $5.375 | $5.214 | $5.536 |
| 2027-08-26 | $5.375 | $5.214 | $5.536 |
| 2027-08-27 | $5.489 | $5.325 | $5.654 |
| 2027-08-28 | $5.421 | $5.258 | $5.583 |
| 2027-08-29 | $5.461 | $5.297 | $5.625 |
| 2027-08-30 | $5.489 | $5.325 | $5.654 |
| 2027-08-31 | $5.484 | $5.319 | $5.648 |
| 2027 September | |||
| 2027-09-01 | $5.478 | $5.314 | $5.642 |
| 2027-09-02 | $5.598 | $5.430 | $5.766 |
| 2027-09-03 | $5.626 | $5.458 | $5.795 |
| 2027-09-04 | $5.501 | $5.336 | $5.666 |
| 2027-09-05 | $5.622 | $5.453 | $5.791 |
| 2027-09-06 | $5.497 | $5.332 | $5.662 |
| 2027-09-07 | $5.617 | $5.449 | $5.786 |
| 2027-09-08 | $5.492 | $5.328 | $5.657 |
| 2027-09-09 | $5.492 | $5.328 | $5.657 |
| 2027-09-10 | $5.460 | $5.296 | $5.624 |
| 2027-09-11 | $5.338 | $5.178 | $5.498 |
| 2027-09-12 | $5.305 | $5.146 | $5.464 |
| 2027-09-13 | $5.300 | $5.141 | $5.459 |
| 2027-09-14 | $5.416 | $5.254 | $5.578 |
| 2027-09-15 | $5.443 | $5.280 | $5.607 |
| 2027-09-16 | $5.322 | $5.163 | $5.482 |
| 2027-09-17 | $5.277 | $5.119 | $5.436 |
| 2027-09-18 | $5.277 | $5.119 | $5.436 |
| 2027-09-19 | $5.390 | $5.228 | $5.551 |
| 2027-09-20 | $5.322 | $5.163 | $5.482 |
| 2027-09-21 | $5.362 | $5.201 | $5.522 |
| 2027-09-22 | $5.390 | $5.228 | $5.551 |
| 2027-09-23 | $5.384 | $5.223 | $5.546 |
| 2027-09-24 | $5.378 | $5.217 | $5.540 |
| 2027-09-25 | $5.496 | $5.332 | $5.661 |