Current 002040 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.011 | $4.861 | $5.161 |
| 2028-01-02 | $5.011 | $4.861 | $5.161 |
| 2028-01-03 | $4.981 | $4.832 | $5.131 |
| 2028-01-04 | $4.870 | $4.724 | $5.016 |
| 2028-01-05 | $4.840 | $4.695 | $4.985 |
| 2028-01-06 | $4.835 | $4.690 | $4.980 |
| 2028-01-07 | $4.941 | $4.793 | $5.089 |
| 2028-01-08 | $4.966 | $4.817 | $5.115 |
| 2028-01-09 | $4.856 | $4.710 | $5.001 |
| 2028-01-10 | $4.815 | $4.670 | $4.959 |
| 2028-01-11 | $4.815 | $4.670 | $4.959 |
| 2028-01-12 | $4.917 | $4.770 | $5.065 |
| 2028-01-13 | $4.856 | $4.710 | $5.001 |
| 2028-01-14 | $4.892 | $4.745 | $5.038 |
| 2028-01-15 | $4.917 | $4.770 | $5.065 |
| 2028-01-16 | $4.912 | $4.765 | $5.059 |
| 2028-01-17 | $4.907 | $4.760 | $5.054 |
| 2028-01-18 | $5.015 | $4.864 | $5.165 |
| 2028-01-19 | $5.040 | $4.889 | $5.191 |
| 2028-01-20 | $4.928 | $4.780 | $5.076 |
| 2028-01-21 | $5.036 | $4.885 | $5.187 |
| 2028-01-22 | $4.924 | $4.776 | $5.071 |
| 2028-01-23 | $5.032 | $4.881 | $5.183 |
| 2028-01-24 | $4.920 | $4.772 | $5.067 |
| 2028-01-25 | $4.920 | $4.772 | $5.067 |
| 2028-01-26 | $4.891 | $4.744 | $5.037 |
| 2028-01-27 | $4.782 | $4.638 | $4.925 |
| 2028-01-28 | $4.752 | $4.610 | $4.895 |
| 2028-01-29 | $4.747 | $4.605 | $4.890 |
| 2028-01-30 | $4.851 | $4.706 | $4.997 |
| 2028-01-31 | $4.876 | $4.730 | $5.022 |
| 2028 February | |||
| 2028-02-01 | $4.768 | $4.624 | $4.911 |
| 2028-02-02 | $4.727 | $4.585 | $4.869 |
| 2028-02-03 | $4.727 | $4.585 | $4.869 |
| 2028-02-04 | $4.828 | $4.683 | $4.973 |
| 2028-02-05 | $4.768 | $4.624 | $4.911 |
| 2028-02-06 | $4.803 | $4.659 | $4.947 |
| 2028-02-07 | $4.828 | $4.683 | $4.973 |
| 2028-02-08 | $4.823 | $4.678 | $4.968 |
| 2028-02-09 | $4.818 | $4.673 | $4.962 |
| 2028-02-10 | $4.924 | $4.776 | $5.071 |
| 2028-02-11 | $4.948 | $4.800 | $5.097 |
| 2028-02-12 | $4.838 | $4.693 | $4.983 |
| 2028-02-13 | $4.944 | $4.796 | $5.093 |
| 2028-02-14 | $4.834 | $4.689 | $4.979 |
| 2028-02-15 | $4.940 | $4.792 | $5.089 |
| 2028-02-16 | $4.830 | $4.685 | $4.975 |
| 2028-02-17 | $4.830 | $4.685 | $4.975 |
| 2028-02-18 | $4.802 | $4.658 | $4.946 |
| 2028-02-19 | $4.695 | $4.554 | $4.836 |
| 2028-02-20 | $4.666 | $4.526 | $4.806 |
| 2028-02-21 | $4.661 | $4.521 | $4.801 |
| 2028-02-22 | $4.763 | $4.620 | $4.906 |
| 2028-02-23 | $4.787 | $4.644 | $4.931 |
| 2028-02-24 | $4.681 | $4.540 | $4.821 |
| 2028-02-25 | $4.641 | $4.502 | $4.781 |
| 2028-02-26 | $4.641 | $4.502 | $4.781 |
| 2028-02-27 | $4.740 | $4.598 | $4.882 |
| 2028-02-28 | $4.681 | $4.540 | $4.821 |
| 2028-02-29 | $4.715 | $4.574 | $4.857 |
| 2028 March | |||
| 2028-03-01 | $4.740 | $4.598 | $4.882 |
| 2028-03-02 | $4.735 | $4.593 | $4.877 |
| 2028-03-03 | $4.730 | $4.588 | $4.872 |
| 2028-03-04 | $4.834 | $4.689 | $4.979 |
| 2028-03-05 | $4.858 | $4.713 | $5.004 |
| 2028-03-06 | $4.750 | $4.608 | $4.893 |
| 2028-03-07 | $4.854 | $4.709 | $5.000 |
| 2028-03-08 | $4.746 | $4.604 | $4.889 |
| 2028-03-09 | $4.851 | $4.705 | $4.996 |
| 2028-03-10 | $4.743 | $4.600 | $4.885 |
| 2028-03-11 | $4.743 | $4.600 | $4.885 |
| 2028-03-12 | $4.714 | $4.573 | $4.856 |
| 2028-03-13 | $4.609 | $4.471 | $4.748 |
| 2028-03-14 | $4.581 | $4.444 | $4.718 |
| 2028-03-15 | $4.576 | $4.439 | $4.713 |
| 2028-03-16 | $4.677 | $4.536 | $4.817 |
| 2028-03-17 | $4.700 | $4.559 | $4.841 |
| 2028-03-18 | $4.596 | $4.458 | $4.734 |
| 2028-03-19 | $4.557 | $4.420 | $4.694 |
| 2028-03-20 | $4.557 | $4.420 | $4.694 |
| 2028-03-21 | $4.654 | $4.514 | $4.794 |
| 2028-03-22 | $4.596 | $4.458 | $4.734 |
| 2028-03-23 | $4.630 | $4.491 | $4.769 |
| 2028-03-24 | $4.654 | $4.514 | $4.794 |
| 2028-03-25 | $4.649 | $4.510 | $4.789 |
| 2028-03-26 | $4.644 | $4.505 | $4.784 |
| 2028-03-27 | $4.746 | $4.604 | $4.889 |
| 2028-03-28 | $4.770 | $4.627 | $4.913 |
| 2028-03-29 | $4.664 | $4.524 | $4.804 |
| 2028-03-30 | $4.766 | $4.623 | $4.909 |
| 2028-03-31 | $4.660 | $4.520 | $4.800 |
| 2028 April | |||
| 2028-04-01 | $4.762 | $4.619 | $4.905 |
| 2028-04-02 | $4.656 | $4.517 | $4.796 |
| 2028-04-03 | $4.656 | $4.517 | $4.796 |
| 2028-04-04 | $4.629 | $4.490 | $4.768 |
| 2028-04-05 | $4.526 | $4.390 | $4.661 |
| 2028-04-06 | $4.498 | $4.363 | $4.633 |
| 2028-04-07 | $4.493 | $4.358 | $4.628 |
| 2028-04-08 | $4.592 | $4.454 | $4.729 |
| 2028-04-09 | $4.615 | $4.476 | $4.753 |
| 2028-04-10 | $4.512 | $4.377 | $4.648 |
| 2028-04-11 | $4.474 | $4.340 | $4.608 |
| 2028-04-12 | $4.474 | $4.340 | $4.608 |
| 2028-04-13 | $4.569 | $4.432 | $4.706 |
| 2028-04-14 | $4.512 | $4.377 | $4.648 |
| 2028-04-15 | $4.545 | $4.409 | $4.682 |
| 2028-04-16 | $4.569 | $4.432 | $4.706 |
| 2028-04-17 | $4.565 | $4.428 | $4.701 |
| 2028-04-18 | $4.560 | $4.423 | $4.697 |
| 2028-04-19 | $4.660 | $4.520 | $4.800 |
| 2028-04-20 | $4.683 | $4.543 | $4.824 |
| 2028-04-21 | $4.579 | $4.442 | $4.716 |
| 2028-04-22 | $4.680 | $4.539 | $4.820 |
| 2028-04-23 | $4.575 | $4.438 | $4.713 |
| 2028-04-24 | $4.676 | $4.535 | $4.816 |
| 2028-04-25 | $4.572 | $4.435 | $4.709 |
| 2028-04-26 | $4.572 | $4.435 | $4.709 |
| 2028-04-27 | $4.545 | $4.408 | $4.681 |
| 2028-04-28 | $4.443 | $4.310 | $4.577 |
| 2028-04-29 | $4.416 | $4.283 | $4.548 |
| 2028-04-30 | $4.411 | $4.279 | $4.544 |
| 2028 May | |||
| 2028-05-01 | $4.508 | $4.373 | $4.643 |
| 2028-05-02 | $4.531 | $4.395 | $4.667 |
| 2028-05-03 | $4.430 | $4.297 | $4.563 |
| 2028-05-04 | $4.393 | $4.261 | $4.525 |
| 2028-05-05 | $4.393 | $4.261 | $4.525 |
| 2028-05-06 | $4.486 | $4.352 | $4.621 |
| 2028-05-07 | $4.430 | $4.297 | $4.563 |
| 2028-05-08 | $4.463 | $4.329 | $4.597 |
| 2028-05-09 | $4.486 | $4.352 | $4.621 |
| 2028-05-10 | $4.482 | $4.347 | $4.616 |
| 2028-05-11 | $4.477 | $4.343 | $4.611 |
| 2028-05-12 | $4.575 | $4.438 | $4.712 |
| 2028-05-13 | $4.598 | $4.460 | $4.736 |
| 2028-05-14 | $4.496 | $4.361 | $4.631 |
| 2028-05-15 | $4.594 | $4.457 | $4.732 |
| 2028-05-16 | $4.492 | $4.357 | $4.627 |
| 2028-05-17 | $4.591 | $4.453 | $4.728 |
| 2028-05-18 | $4.489 | $4.354 | $4.623 |
| 2028-05-19 | $4.489 | $4.354 | $4.623 |
| 2028-05-20 | $4.462 | $4.328 | $4.596 |
| 2028-05-21 | $4.363 | $4.232 | $4.493 |
| 2028-05-22 | $4.336 | $4.206 | $4.466 |
| 2028-05-23 | $4.331 | $4.201 | $4.461 |
| 2028-05-24 | $4.426 | $4.293 | $4.559 |
| 2028-05-25 | $4.449 | $4.315 | $4.582 |
| 2028-05-26 | $4.350 | $4.219 | $4.480 |
| 2028-05-27 | $4.313 | $4.184 | $4.442 |
| 2028-05-28 | $4.313 | $4.184 | $4.442 |
| 2028-05-29 | $4.405 | $4.273 | $4.537 |
| 2028-05-30 | $4.350 | $4.219 | $4.480 |
| 2028-05-31 | $4.382 | $4.250 | $4.513 |
| 2028 June | |||
| 2028-06-01 | $4.405 | $4.273 | $4.537 |
| 2028-06-02 | $4.400 | $4.268 | $4.532 |
| 2028-06-03 | $4.395 | $4.264 | $4.527 |
| 2028-06-04 | $4.492 | $4.357 | $4.627 |
| 2028-06-05 | $4.515 | $4.379 | $4.650 |
| 2028-06-06 | $4.414 | $4.282 | $4.546 |
| 2028-06-07 | $4.511 | $4.376 | $4.646 |
| 2028-06-08 | $4.411 | $4.278 | $4.543 |
| 2028-06-09 | $4.507 | $4.372 | $4.643 |
| 2028-06-10 | $4.407 | $4.275 | $4.539 |
| 2028-06-11 | $4.407 | $4.275 | $4.539 |
| 2028-06-12 | $4.381 | $4.249 | $4.512 |
| 2028-06-13 | $4.283 | $4.155 | $4.412 |
| 2028-06-14 | $4.257 | $4.129 | $4.385 |
| 2028-06-15 | $4.252 | $4.125 | $4.380 |
| 2028-06-16 | $4.346 | $4.215 | $4.476 |
| 2028-06-17 | $4.368 | $4.237 | $4.499 |
| 2028-06-18 | $4.271 | $4.142 | $4.399 |
| 2028-06-19 | $4.234 | $4.107 | $4.362 |
| 2028-06-20 | $4.234 | $4.107 | $4.362 |
| 2028-06-21 | $4.325 | $4.195 | $4.454 |
| 2028-06-22 | $4.271 | $4.142 | $4.399 |
| 2028-06-23 | $4.302 | $4.173 | $4.431 |
| 2028-06-24 | $4.325 | $4.195 | $4.454 |
| 2028-06-25 | $4.320 | $4.190 | $4.450 |
| 2028-06-26 | $4.316 | $4.186 | $4.445 |
| 2028-06-27 | $4.410 | $4.278 | $4.543 |
| 2028-06-28 | $4.432 | $4.299 | $4.565 |
| 2028-06-29 | $4.334 | $4.204 | $4.464 |
| 2028-06-30 | $4.429 | $4.296 | $4.562 |
| 2028 July | |||
| 2028-07-01 | $4.330 | $4.200 | $4.460 |
| 2028-07-02 | $4.425 | $4.293 | $4.558 |
| 2028-07-03 | $4.327 | $4.197 | $4.457 |
| 2028-07-04 | $4.327 | $4.197 | $4.457 |
| 2028-07-05 | $4.301 | $4.172 | $4.430 |
| 2028-07-06 | $4.205 | $4.079 | $4.332 |
| 2028-07-07 | $4.179 | $4.054 | $4.305 |
| 2028-07-08 | $4.175 | $4.050 | $4.300 |
| 2028-07-09 | $4.267 | $4.139 | $4.395 |
| 2028-07-10 | $4.288 | $4.160 | $4.417 |
| 2028-07-11 | $4.193 | $4.067 | $4.319 |
| 2028-07-12 | $4.158 | $4.033 | $4.282 |
| 2028-07-13 | $4.158 | $4.033 | $4.282 |
| 2028-07-14 | $4.246 | $4.119 | $4.373 |
| 2028-07-15 | $4.193 | $4.067 | $4.319 |
| 2028-07-16 | $4.224 | $4.097 | $4.351 |
| 2028-07-17 | $4.246 | $4.119 | $4.373 |
| 2028-07-18 | $4.242 | $4.114 | $4.369 |
| 2028-07-19 | $4.237 | $4.110 | $4.364 |
| 2028-07-20 | $4.330 | $4.200 | $4.460 |
| 2028-07-21 | $4.352 | $4.221 | $4.482 |
| 2028-07-22 | $4.255 | $4.127 | $4.383 |
| 2028-07-23 | $4.348 | $4.218 | $4.479 |
| 2028-07-24 | $4.252 | $4.124 | $4.379 |
| 2028-07-25 | $4.345 | $4.215 | $4.475 |
| 2028-07-26 | $4.248 | $4.121 | $4.376 |
| 2028-07-27 | $4.248 | $4.121 | $4.376 |
| 2028-07-28 | $4.223 | $4.096 | $4.350 |
| 2028-07-29 | $4.129 | $4.005 | $4.253 |
| 2028-07-30 | $4.103 | $3.980 | $4.227 |
| 2028-07-31 | $4.099 | $3.976 | $4.222 |
| 2028 August | |||
| 2028-08-01 | $4.189 | $4.063 | $4.315 |
| 2028-08-02 | $4.210 | $4.084 | $4.337 |
| 2028-08-03 | $4.117 | $3.993 | $4.240 |
| 2028-08-04 | $4.082 | $3.959 | $4.204 |
| 2028-08-05 | $4.082 | $3.959 | $4.204 |
| 2028-08-06 | $4.169 | $4.044 | $4.294 |
| 2028-08-07 | $4.117 | $3.993 | $4.240 |
| 2028-08-08 | $4.147 | $4.023 | $4.271 |
| 2028-08-09 | $4.169 | $4.044 | $4.294 |
| 2028-08-10 | $4.164 | $4.039 | $4.289 |
| 2028-08-11 | $4.160 | $4.035 | $4.285 |
| 2028-08-12 | $4.251 | $4.124 | $4.379 |
| 2028-08-13 | $4.273 | $4.145 | $4.401 |
| 2028-08-14 | $4.178 | $4.052 | $4.303 |
| 2028-08-15 | $4.269 | $4.141 | $4.397 |
| 2028-08-16 | $4.174 | $4.049 | $4.300 |
| 2028-08-17 | $4.266 | $4.138 | $4.394 |
| 2028-08-18 | $4.171 | $4.046 | $4.296 |
| 2028-08-19 | $4.171 | $4.046 | $4.296 |
| 2028-08-20 | $4.146 | $4.022 | $4.271 |
| 2028-08-21 | $4.054 | $3.932 | $4.176 |
| 2028-08-22 | $4.029 | $3.908 | $4.150 |
| 2028-08-23 | $4.025 | $3.904 | $4.145 |
| 2028-08-24 | $4.113 | $3.990 | $4.236 |
| 2028-08-25 | $4.134 | $4.010 | $4.258 |
| 2028-08-26 | $4.042 | $3.921 | $4.163 |
| 2028-08-27 | $4.008 | $3.887 | $4.128 |
| 2028-08-28 | $4.008 | $3.887 | $4.128 |
| 2028-08-29 | $4.093 | $3.970 | $4.216 |
| 2028-08-30 | $4.042 | $3.921 | $4.163 |
| 2028-08-31 | $4.072 | $3.950 | $4.194 |
| 2028 September | |||
| 2028-09-01 | $4.093 | $3.970 | $4.216 |
| 2028-09-02 | $4.089 | $3.966 | $4.211 |
| 2028-09-03 | $4.084 | $3.962 | $4.207 |
| 2028-09-04 | $4.174 | $4.049 | $4.299 |
| 2028-09-05 | $4.195 | $4.069 | $4.321 |
| 2028-09-06 | $4.102 | $3.979 | $4.225 |
| 2028-09-07 | $4.192 | $4.066 | $4.317 |
| 2028-09-08 | $4.098 | $3.975 | $4.221 |
| 2028-09-09 | $4.188 | $4.063 | $4.314 |
| 2028-09-10 | $4.095 | $3.972 | $4.218 |
| 2028-09-11 | $4.095 | $3.972 | $4.218 |
| 2028-09-12 | $4.071 | $3.949 | $4.193 |
| 2028-09-13 | $3.980 | $3.861 | $4.100 |
| 2028-09-14 | $3.956 | $3.837 | $4.074 |
| 2028-09-15 | $3.951 | $3.833 | $4.070 |
| 2028-09-16 | $4.038 | $3.917 | $4.159 |
| 2028-09-17 | $4.059 | $3.937 | $4.180 |
| 2028-09-18 | $3.968 | $3.849 | $4.087 |
| 2028-09-19 | $3.935 | $3.817 | $4.053 |
| 2028-09-20 | $3.935 | $3.817 | $4.053 |
| 2028-09-21 | $4.019 | $3.898 | $4.139 |
| 2028-09-22 | $3.968 | $3.849 | $4.087 |
| 2028-09-23 | $3.998 | $3.878 | $4.118 |
| 2028-09-24 | $4.019 | $3.898 | $4.139 |