Current 002040 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.888 | $8.622 | $9.155 |
| 2026-01-02 | $8.933 | $8.665 | $9.201 |
| 2026-01-03 | $8.735 | $8.473 | $8.997 |
| 2026-01-04 | $8.661 | $8.401 | $8.921 |
| 2026-01-05 | $8.661 | $8.401 | $8.921 |
| 2026-01-06 | $8.845 | $8.580 | $9.110 |
| 2026-01-07 | $8.735 | $8.473 | $8.997 |
| 2026-01-08 | $8.799 | $8.535 | $9.063 |
| 2026-01-09 | $8.845 | $8.580 | $9.110 |
| 2026-01-10 | $8.836 | $8.571 | $9.101 |
| 2026-01-11 | $8.827 | $8.562 | $9.091 |
| 2026-01-12 | $9.020 | $8.750 | $9.291 |
| 2026-01-13 | $9.066 | $8.794 | $9.338 |
| 2026-01-14 | $8.864 | $8.598 | $9.130 |
| 2026-01-15 | $9.058 | $8.787 | $9.330 |
| 2026-01-16 | $8.857 | $8.591 | $9.123 |
| 2026-01-17 | $9.051 | $8.780 | $9.323 |
| 2026-01-18 | $8.850 | $8.584 | $9.115 |
| 2026-01-19 | $8.850 | $8.584 | $9.115 |
| 2026-01-20 | $8.797 | $8.533 | $9.061 |
| 2026-01-21 | $8.601 | $8.343 | $8.859 |
| 2026-01-22 | $8.548 | $8.292 | $8.805 |
| 2026-01-23 | $8.539 | $8.283 | $8.795 |
| 2026-01-24 | $8.727 | $8.465 | $8.989 |
| 2026-01-25 | $8.771 | $8.508 | $9.034 |
| 2026-01-26 | $8.576 | $8.318 | $8.833 |
| 2026-01-27 | $8.503 | $8.248 | $8.758 |
| 2026-01-28 | $8.503 | $8.248 | $8.758 |
| 2026-01-29 | $8.684 | $8.424 | $8.945 |
| 2026-01-30 | $8.576 | $8.318 | $8.833 |
| 2026-01-31 | $8.639 | $8.380 | $8.898 |
| 2026 February | |||
| 2026-02-01 | $8.684 | $8.424 | $8.945 |
| 2026-02-02 | $8.675 | $8.415 | $8.936 |
| 2026-02-03 | $8.666 | $8.406 | $8.926 |
| 2026-02-04 | $8.856 | $8.591 | $9.122 |
| 2026-02-05 | $8.901 | $8.634 | $9.168 |
| 2026-02-06 | $8.703 | $8.442 | $8.964 |
| 2026-02-07 | $8.894 | $8.627 | $9.161 |
| 2026-02-08 | $8.696 | $8.435 | $8.957 |
| 2026-02-09 | $8.887 | $8.620 | $9.153 |
| 2026-02-10 | $8.689 | $8.428 | $8.950 |
| 2026-02-11 | $8.689 | $8.428 | $8.950 |
| 2026-02-12 | $8.637 | $8.378 | $8.896 |
| 2026-02-13 | $8.445 | $8.192 | $8.698 |
| 2026-02-14 | $8.393 | $8.141 | $8.645 |
| 2026-02-15 | $8.384 | $8.133 | $8.636 |
| 2026-02-16 | $8.568 | $8.311 | $8.825 |
| 2026-02-17 | $8.612 | $8.353 | $8.870 |
| 2026-02-18 | $8.420 | $8.167 | $8.672 |
| 2026-02-19 | $8.349 | $8.098 | $8.599 |
| 2026-02-20 | $8.349 | $8.098 | $8.599 |
| 2026-02-21 | $8.526 | $8.271 | $8.782 |
| 2026-02-22 | $8.420 | $8.167 | $8.672 |
| 2026-02-23 | $8.482 | $8.228 | $8.736 |
| 2026-02-24 | $8.526 | $8.271 | $8.782 |
| 2026-02-25 | $8.518 | $8.262 | $8.773 |
| 2026-02-26 | $8.509 | $8.253 | $8.764 |
| 2026-02-27 | $8.695 | $8.435 | $8.956 |
| 2026-02-28 | $8.739 | $8.477 | $9.001 |
| 2026 March | |||
| 2026-03-01 | $8.545 | $8.288 | $8.801 |
| 2026-03-02 | $8.732 | $8.470 | $8.994 |
| 2026-03-03 | $8.538 | $8.282 | $8.794 |
| 2026-03-04 | $8.725 | $8.463 | $8.987 |
| 2026-03-05 | $8.531 | $8.275 | $8.787 |
| 2026-03-06 | $8.531 | $8.275 | $8.787 |
| 2026-03-07 | $8.480 | $8.226 | $8.735 |
| 2026-03-08 | $8.291 | $8.043 | $8.540 |
| 2026-03-09 | $8.240 | $7.993 | $8.487 |
| 2026-03-10 | $8.232 | $7.985 | $8.479 |
| 2026-03-11 | $8.412 | $8.160 | $8.665 |
| 2026-03-12 | $8.455 | $8.201 | $8.709 |
| 2026-03-13 | $8.267 | $8.019 | $8.515 |
| 2026-03-14 | $8.197 | $7.951 | $8.443 |
| 2026-03-15 | $8.197 | $7.951 | $8.443 |
| 2026-03-16 | $8.371 | $8.120 | $8.623 |
| 2026-03-17 | $8.267 | $8.019 | $8.515 |
| 2026-03-18 | $8.328 | $8.078 | $8.578 |
| 2026-03-19 | $8.371 | $8.120 | $8.623 |
| 2026-03-20 | $8.363 | $8.112 | $8.614 |
| 2026-03-21 | $8.354 | $8.103 | $8.605 |
| 2026-03-22 | $8.537 | $8.281 | $8.793 |
| 2026-03-23 | $8.580 | $8.323 | $8.838 |
| 2026-03-24 | $8.389 | $8.138 | $8.641 |
| 2026-03-25 | $8.573 | $8.316 | $8.831 |
| 2026-03-26 | $8.382 | $8.131 | $8.634 |
| 2026-03-27 | $8.566 | $8.309 | $8.823 |
| 2026-03-28 | $8.376 | $8.125 | $8.627 |
| 2026-03-29 | $8.376 | $8.125 | $8.627 |
| 2026-03-30 | $8.326 | $8.076 | $8.576 |
| 2026-03-31 | $8.141 | $7.897 | $8.385 |
| 2026 April | |||
| 2026-04-01 | $8.090 | $7.848 | $8.333 |
| 2026-04-02 | $8.082 | $7.840 | $8.324 |
| 2026-04-03 | $8.259 | $8.012 | $8.507 |
| 2026-04-04 | $8.301 | $8.052 | $8.550 |
| 2026-04-05 | $8.116 | $7.873 | $8.360 |
| 2026-04-06 | $8.048 | $7.807 | $8.289 |
| 2026-04-07 | $8.048 | $7.807 | $8.289 |
| 2026-04-08 | $8.219 | $7.973 | $8.466 |
| 2026-04-09 | $8.116 | $7.873 | $8.360 |
| 2026-04-10 | $8.176 | $7.931 | $8.422 |
| 2026-04-11 | $8.219 | $7.973 | $8.466 |
| 2026-04-12 | $8.211 | $7.964 | $8.457 |
| 2026-04-13 | $8.202 | $7.956 | $8.448 |
| 2026-04-14 | $8.382 | $8.131 | $8.634 |
| 2026-04-15 | $8.424 | $8.171 | $8.677 |
| 2026-04-16 | $8.237 | $7.990 | $8.484 |
| 2026-04-17 | $8.417 | $8.165 | $8.670 |
| 2026-04-18 | $8.230 | $7.983 | $8.477 |
| 2026-04-19 | $8.411 | $8.158 | $8.663 |
| 2026-04-20 | $8.224 | $7.977 | $8.470 |
| 2026-04-21 | $8.224 | $7.977 | $8.470 |
| 2026-04-22 | $8.175 | $7.929 | $8.420 |
| 2026-04-23 | $7.993 | $7.753 | $8.233 |
| 2026-04-24 | $7.943 | $7.705 | $8.182 |
| 2026-04-25 | $7.935 | $7.697 | $8.173 |
| 2026-04-26 | $8.109 | $7.866 | $8.352 |
| 2026-04-27 | $8.150 | $7.906 | $8.395 |
| 2026-04-28 | $7.969 | $7.730 | $8.208 |
| 2026-04-29 | $7.902 | $7.665 | $8.139 |
| 2026-04-30 | $7.902 | $7.665 | $8.139 |
| 2026 May | |||
| 2026-05-01 | $8.070 | $7.828 | $8.312 |
| 2026-05-02 | $7.969 | $7.730 | $8.208 |
| 2026-05-03 | $8.028 | $7.787 | $8.269 |
| 2026-05-04 | $8.070 | $7.828 | $8.312 |
| 2026-05-05 | $8.061 | $7.820 | $8.303 |
| 2026-05-06 | $8.053 | $7.811 | $8.295 |
| 2026-05-07 | $8.230 | $7.983 | $8.477 |
| 2026-05-08 | $8.271 | $8.023 | $8.519 |
| 2026-05-09 | $8.087 | $7.844 | $8.330 |
| 2026-05-10 | $8.264 | $8.016 | $8.512 |
| 2026-05-11 | $8.080 | $7.838 | $8.323 |
| 2026-05-12 | $8.258 | $8.010 | $8.506 |
| 2026-05-13 | $8.074 | $7.832 | $8.316 |
| 2026-05-14 | $8.074 | $7.832 | $8.316 |
| 2026-05-15 | $8.026 | $7.785 | $8.267 |
| 2026-05-16 | $7.847 | $7.612 | $8.083 |
| 2026-05-17 | $7.799 | $7.565 | $8.033 |
| 2026-05-18 | $7.791 | $7.557 | $8.025 |
| 2026-05-19 | $7.962 | $7.723 | $8.201 |
| 2026-05-20 | $8.002 | $7.762 | $8.242 |
| 2026-05-21 | $7.824 | $7.589 | $8.059 |
| 2026-05-22 | $7.758 | $7.525 | $7.991 |
| 2026-05-23 | $7.758 | $7.525 | $7.991 |
| 2026-05-24 | $7.923 | $7.685 | $8.161 |
| 2026-05-25 | $7.824 | $7.589 | $8.059 |
| 2026-05-26 | $7.882 | $7.645 | $8.118 |
| 2026-05-27 | $7.923 | $7.685 | $8.161 |
| 2026-05-28 | $7.915 | $7.677 | $8.152 |
| 2026-05-29 | $7.907 | $7.669 | $8.144 |
| 2026-05-30 | $8.080 | $7.838 | $8.323 |
| 2026-05-31 | $8.121 | $7.877 | $8.364 |
| 2026 June | |||
| 2026-06-01 | $7.940 | $7.702 | $8.178 |
| 2026-06-02 | $8.114 | $7.871 | $8.358 |
| 2026-06-03 | $7.934 | $7.696 | $8.172 |
| 2026-06-04 | $8.108 | $7.864 | $8.351 |
| 2026-06-05 | $7.927 | $7.689 | $8.165 |
| 2026-06-06 | $7.927 | $7.689 | $8.165 |
| 2026-06-07 | $7.880 | $7.644 | $8.117 |
| 2026-06-08 | $7.705 | $7.474 | $7.936 |
| 2026-06-09 | $7.657 | $7.427 | $7.887 |
| 2026-06-10 | $7.649 | $7.420 | $7.879 |
| 2026-06-11 | $7.817 | $7.583 | $8.052 |
| 2026-06-12 | $7.857 | $7.621 | $8.092 |
| 2026-06-13 | $7.682 | $7.451 | $7.912 |
| 2026-06-14 | $7.617 | $7.388 | $7.845 |
| 2026-06-15 | $7.617 | $7.388 | $7.845 |
| 2026-06-16 | $7.779 | $7.546 | $8.012 |
| 2026-06-17 | $7.682 | $7.451 | $7.912 |
| 2026-06-18 | $7.739 | $7.506 | $7.971 |
| 2026-06-19 | $7.779 | $7.546 | $8.012 |
| 2026-06-20 | $7.771 | $7.538 | $8.004 |
| 2026-06-21 | $7.763 | $7.530 | $7.996 |
| 2026-06-22 | $7.933 | $7.695 | $8.171 |
| 2026-06-23 | $7.973 | $7.734 | $8.212 |
| 2026-06-24 | $7.796 | $7.562 | $8.029 |
| 2026-06-25 | $7.967 | $7.728 | $8.206 |
| 2026-06-26 | $7.789 | $7.556 | $8.023 |
| 2026-06-27 | $7.960 | $7.721 | $8.199 |
| 2026-06-28 | $7.783 | $7.550 | $8.017 |
| 2026-06-29 | $7.783 | $7.550 | $8.017 |
| 2026-06-30 | $7.737 | $7.505 | $7.969 |
| 2026 July | |||
| 2026-07-01 | $7.565 | $7.338 | $7.792 |
| 2026-07-02 | $7.518 | $7.292 | $7.743 |
| 2026-07-03 | $7.510 | $7.285 | $7.735 |
| 2026-07-04 | $7.675 | $7.445 | $7.905 |
| 2026-07-05 | $7.714 | $7.482 | $7.945 |
| 2026-07-06 | $7.542 | $7.316 | $7.768 |
| 2026-07-07 | $7.478 | $7.254 | $7.703 |
| 2026-07-08 | $7.478 | $7.254 | $7.703 |
| 2026-07-09 | $7.638 | $7.408 | $7.867 |
| 2026-07-10 | $7.542 | $7.316 | $7.768 |
| 2026-07-11 | $7.598 | $7.370 | $7.826 |
| 2026-07-12 | $7.638 | $7.408 | $7.867 |
| 2026-07-13 | $7.630 | $7.401 | $7.859 |
| 2026-07-14 | $7.622 | $7.393 | $7.850 |
| 2026-07-15 | $7.789 | $7.555 | $8.023 |
| 2026-07-16 | $7.828 | $7.593 | $8.063 |
| 2026-07-17 | $7.654 | $7.424 | $7.883 |
| 2026-07-18 | $7.822 | $7.587 | $8.056 |
| 2026-07-19 | $7.648 | $7.418 | $7.877 |
| 2026-07-20 | $7.816 | $7.581 | $8.050 |
| 2026-07-21 | $7.642 | $7.412 | $7.871 |
| 2026-07-22 | $7.642 | $7.412 | $7.871 |
| 2026-07-23 | $7.596 | $7.368 | $7.824 |
| 2026-07-24 | $7.427 | $7.204 | $7.650 |
| 2026-07-25 | $7.381 | $7.160 | $7.603 |
| 2026-07-26 | $7.374 | $7.152 | $7.595 |
| 2026-07-27 | $7.535 | $7.309 | $7.761 |
| 2026-07-28 | $7.574 | $7.346 | $7.801 |
| 2026-07-29 | $7.405 | $7.183 | $7.627 |
| 2026-07-30 | $7.343 | $7.122 | $7.563 |
| 2026-07-31 | $7.343 | $7.122 | $7.563 |
| 2026 August | |||
| 2026-08-01 | $7.499 | $7.274 | $7.724 |
| 2026-08-02 | $7.405 | $7.183 | $7.627 |
| 2026-08-03 | $7.460 | $7.236 | $7.683 |
| 2026-08-04 | $7.499 | $7.274 | $7.724 |
| 2026-08-05 | $7.491 | $7.266 | $7.716 |
| 2026-08-06 | $7.483 | $7.259 | $7.708 |
| 2026-08-07 | $7.647 | $7.418 | $7.877 |
| 2026-08-08 | $7.686 | $7.455 | $7.916 |
| 2026-08-09 | $7.515 | $7.289 | $7.740 |
| 2026-08-10 | $7.680 | $7.449 | $7.910 |
| 2026-08-11 | $7.509 | $7.283 | $7.734 |
| 2026-08-12 | $7.673 | $7.443 | $7.904 |
| 2026-08-13 | $7.503 | $7.278 | $7.728 |
| 2026-08-14 | $7.503 | $7.278 | $7.728 |
| 2026-08-15 | $7.458 | $7.234 | $7.682 |
| 2026-08-16 | $7.292 | $7.073 | $7.511 |
| 2026-08-17 | $7.247 | $7.030 | $7.464 |
| 2026-08-18 | $7.240 | $7.022 | $7.457 |
| 2026-08-19 | $7.398 | $7.176 | $7.620 |
| 2026-08-20 | $7.436 | $7.213 | $7.659 |
| 2026-08-21 | $7.270 | $7.052 | $7.489 |
| 2026-08-22 | $7.209 | $6.993 | $7.425 |
| 2026-08-23 | $7.209 | $6.993 | $7.425 |
| 2026-08-24 | $7.362 | $7.142 | $7.583 |
| 2026-08-25 | $7.270 | $7.052 | $7.489 |
| 2026-08-26 | $7.324 | $7.104 | $7.544 |
| 2026-08-27 | $7.362 | $7.142 | $7.583 |
| 2026-08-28 | $7.355 | $7.134 | $7.575 |
| 2026-08-29 | $7.347 | $7.127 | $7.568 |
| 2026-08-30 | $7.508 | $7.283 | $7.734 |
| 2026-08-31 | $7.546 | $7.320 | $7.772 |
| 2026 September | |||
| 2026-09-01 | $7.378 | $7.157 | $7.599 |
| 2026-09-02 | $7.540 | $7.314 | $7.766 |
| 2026-09-03 | $7.372 | $7.151 | $7.593 |
| 2026-09-04 | $7.534 | $7.308 | $7.760 |
| 2026-09-05 | $7.366 | $7.145 | $7.587 |
| 2026-09-06 | $7.366 | $7.145 | $7.587 |
| 2026-09-07 | $7.323 | $7.103 | $7.542 |
| 2026-09-08 | $7.160 | $6.945 | $7.374 |
| 2026-09-09 | $7.115 | $6.902 | $7.329 |
| 2026-09-10 | $7.108 | $6.895 | $7.321 |
| 2026-09-11 | $7.264 | $7.046 | $7.482 |
| 2026-09-12 | $7.301 | $7.082 | $7.520 |
| 2026-09-13 | $7.138 | $6.924 | $7.352 |
| 2026-09-14 | $7.078 | $6.866 | $7.290 |
| 2026-09-15 | $7.078 | $6.866 | $7.290 |
| 2026-09-16 | $7.229 | $7.012 | $7.445 |
| 2026-09-17 | $7.138 | $6.924 | $7.352 |
| 2026-09-18 | $7.191 | $6.975 | $7.407 |
| 2026-09-19 | $7.229 | $7.012 | $7.445 |
| 2026-09-20 | $7.221 | $7.004 | $7.438 |
| 2026-09-21 | $7.214 | $6.997 | $7.430 |
| 2026-09-22 | $7.372 | $7.151 | $7.593 |
| 2026-09-23 | $7.409 | $7.187 | $7.631 |
| 2026-09-24 | $7.244 | $7.027 | $7.461 |
| 2026-09-25 | $7.403 | $7.181 | $7.625 |