Current 002040 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.739 | $3.627 | $3.851 |
| 2029-01-02 | $3.821 | $3.707 | $3.936 |
| 2029-01-03 | $3.736 | $3.624 | $3.848 |
| 2029-01-04 | $3.736 | $3.624 | $3.848 |
| 2029-01-05 | $3.714 | $3.603 | $3.825 |
| 2029-01-06 | $3.631 | $3.522 | $3.740 |
| 2029-01-07 | $3.609 | $3.501 | $3.717 |
| 2029-01-08 | $3.605 | $3.497 | $3.713 |
| 2029-01-09 | $3.684 | $3.574 | $3.795 |
| 2029-01-10 | $3.703 | $3.592 | $3.814 |
| 2029-01-11 | $3.620 | $3.512 | $3.729 |
| 2029-01-12 | $3.590 | $3.482 | $3.698 |
| 2029-01-13 | $3.590 | $3.482 | $3.698 |
| 2029-01-14 | $3.666 | $3.556 | $3.776 |
| 2029-01-15 | $3.620 | $3.512 | $3.729 |
| 2029-01-16 | $3.647 | $3.538 | $3.757 |
| 2029-01-17 | $3.666 | $3.556 | $3.776 |
| 2029-01-18 | $3.663 | $3.553 | $3.772 |
| 2029-01-19 | $3.659 | $3.549 | $3.768 |
| 2029-01-20 | $3.739 | $3.627 | $3.851 |
| 2029-01-21 | $3.758 | $3.645 | $3.870 |
| 2029-01-22 | $3.674 | $3.564 | $3.784 |
| 2029-01-23 | $3.755 | $3.642 | $3.867 |
| 2029-01-24 | $3.671 | $3.561 | $3.781 |
| 2029-01-25 | $3.752 | $3.639 | $3.864 |
| 2029-01-26 | $3.668 | $3.558 | $3.778 |
| 2029-01-27 | $3.668 | $3.558 | $3.778 |
| 2029-01-28 | $3.646 | $3.537 | $3.756 |
| 2029-01-29 | $3.565 | $3.458 | $3.672 |
| 2029-01-30 | $3.543 | $3.437 | $3.650 |
| 2029-01-31 | $3.540 | $3.433 | $3.646 |
| 2029 February | |||
| 2029-02-01 | $3.617 | $3.509 | $3.726 |
| 2029-02-02 | $3.636 | $3.527 | $3.745 |
| 2029-02-03 | $3.555 | $3.448 | $3.661 |
| 2029-02-04 | $3.525 | $3.419 | $3.630 |
| 2029-02-05 | $3.525 | $3.419 | $3.630 |
| 2029-02-06 | $3.600 | $3.492 | $3.708 |
| 2029-02-07 | $3.555 | $3.448 | $3.661 |
| 2029-02-08 | $3.581 | $3.473 | $3.688 |
| 2029-02-09 | $3.600 | $3.492 | $3.708 |
| 2029-02-10 | $3.596 | $3.488 | $3.704 |
| 2029-02-11 | $3.592 | $3.484 | $3.700 |
| 2029-02-12 | $3.671 | $3.561 | $3.781 |
| 2029-02-13 | $3.689 | $3.579 | $3.800 |
| 2029-02-14 | $3.607 | $3.499 | $3.716 |
| 2029-02-15 | $3.686 | $3.576 | $3.797 |
| 2029-02-16 | $3.604 | $3.496 | $3.713 |
| 2029-02-17 | $3.684 | $3.573 | $3.794 |
| 2029-02-18 | $3.602 | $3.494 | $3.710 |
| 2029-02-19 | $3.602 | $3.494 | $3.710 |
| 2029-02-20 | $3.580 | $3.473 | $3.688 |
| 2029-02-21 | $3.500 | $3.395 | $3.605 |
| 2029-02-22 | $3.479 | $3.374 | $3.583 |
| 2029-02-23 | $3.475 | $3.371 | $3.579 |
| 2029-02-24 | $3.551 | $3.445 | $3.658 |
| 2029-02-25 | $3.570 | $3.462 | $3.677 |
| 2029-02-26 | $3.490 | $3.385 | $3.595 |
| 2029-02-27 | $3.461 | $3.357 | $3.564 |
| 2029-02-28 | $3.461 | $3.357 | $3.564 |
| 2029 March | |||
| 2029-03-01 | $3.534 | $3.428 | $3.640 |
| 2029-03-02 | $3.490 | $3.385 | $3.595 |
| 2029-03-03 | $3.516 | $3.410 | $3.621 |
| 2029-03-04 | $3.534 | $3.428 | $3.640 |
| 2029-03-05 | $3.531 | $3.425 | $3.636 |
| 2029-03-06 | $3.527 | $3.421 | $3.633 |
| 2029-03-07 | $3.604 | $3.496 | $3.712 |
| 2029-03-08 | $3.622 | $3.514 | $3.731 |
| 2029-03-09 | $3.542 | $3.435 | $3.648 |
| 2029-03-10 | $3.619 | $3.511 | $3.728 |
| 2029-03-11 | $3.539 | $3.433 | $3.645 |
| 2029-03-12 | $3.617 | $3.508 | $3.725 |
| 2029-03-13 | $3.536 | $3.430 | $3.642 |
| 2029-03-14 | $3.536 | $3.430 | $3.642 |
| 2029-03-15 | $3.515 | $3.410 | $3.621 |
| 2029-03-16 | $3.437 | $3.334 | $3.540 |
| 2029-03-17 | $3.416 | $3.313 | $3.518 |
| 2029-03-18 | $3.412 | $3.310 | $3.514 |
| 2029-03-19 | $3.487 | $3.382 | $3.592 |
| 2029-03-20 | $3.505 | $3.399 | $3.610 |
| 2029-03-21 | $3.427 | $3.324 | $3.529 |
| 2029-03-22 | $3.398 | $3.296 | $3.500 |
| 2029-03-23 | $3.398 | $3.296 | $3.500 |
| 2029-03-24 | $3.470 | $3.366 | $3.574 |
| 2029-03-25 | $3.427 | $3.324 | $3.529 |
| 2029-03-26 | $3.452 | $3.348 | $3.555 |
| 2029-03-27 | $3.470 | $3.366 | $3.574 |
| 2029-03-28 | $3.466 | $3.362 | $3.570 |
| 2029-03-29 | $3.463 | $3.359 | $3.567 |
| 2029-03-30 | $3.539 | $3.433 | $3.645 |
| 2029-03-31 | $3.557 | $3.450 | $3.663 |
| 2029 April | |||
| 2029-04-01 | $3.477 | $3.373 | $3.582 |
| 2029-04-02 | $3.554 | $3.447 | $3.660 |
| 2029-04-03 | $3.475 | $3.370 | $3.579 |
| 2029-04-04 | $3.551 | $3.444 | $3.657 |
| 2029-04-05 | $3.472 | $3.368 | $3.576 |
| 2029-04-06 | $3.472 | $3.368 | $3.576 |
| 2029-04-07 | $3.451 | $3.348 | $3.555 |
| 2029-04-08 | $3.374 | $3.273 | $3.476 |
| 2029-04-09 | $3.353 | $3.253 | $3.454 |
| 2029-04-10 | $3.350 | $3.250 | $3.451 |
| 2029-04-11 | $3.424 | $3.321 | $3.526 |
| 2029-04-12 | $3.441 | $3.338 | $3.544 |
| 2029-04-13 | $3.364 | $3.263 | $3.465 |
| 2029-04-14 | $3.336 | $3.236 | $3.436 |
| 2029-04-15 | $3.336 | $3.236 | $3.436 |
| 2029-04-16 | $3.407 | $3.305 | $3.509 |
| 2029-04-17 | $3.364 | $3.263 | $3.465 |
| 2029-04-18 | $3.389 | $3.287 | $3.491 |
| 2029-04-19 | $3.407 | $3.305 | $3.509 |
| 2029-04-20 | $3.403 | $3.301 | $3.505 |
| 2029-04-21 | $3.400 | $3.298 | $3.502 |
| 2029-04-22 | $3.474 | $3.370 | $3.579 |
| 2029-04-23 | $3.492 | $3.387 | $3.597 |
| 2029-04-24 | $3.414 | $3.312 | $3.517 |
| 2029-04-25 | $3.489 | $3.384 | $3.594 |
| 2029-04-26 | $3.411 | $3.309 | $3.514 |
| 2029-04-27 | $3.486 | $3.382 | $3.591 |
| 2029-04-28 | $3.409 | $3.306 | $3.511 |
| 2029-04-29 | $3.409 | $3.306 | $3.511 |
| 2029-04-30 | $3.388 | $3.287 | $3.490 |
| 2029 May | |||
| 2029-05-01 | $3.313 | $3.214 | $3.412 |
| 2029-05-02 | $3.293 | $3.194 | $3.391 |
| 2029-05-03 | $3.289 | $3.190 | $3.388 |
| 2029-05-04 | $3.361 | $3.260 | $3.462 |
| 2029-05-05 | $3.378 | $3.277 | $3.480 |
| 2029-05-06 | $3.303 | $3.204 | $3.402 |
| 2029-05-07 | $3.275 | $3.177 | $3.374 |
| 2029-05-08 | $3.275 | $3.177 | $3.374 |
| 2029-05-09 | $3.345 | $3.245 | $3.445 |
| 2029-05-10 | $3.303 | $3.204 | $3.402 |
| 2029-05-11 | $3.328 | $3.228 | $3.427 |
| 2029-05-12 | $3.345 | $3.245 | $3.445 |
| 2029-05-13 | $3.341 | $3.241 | $3.442 |
| 2029-05-14 | $3.338 | $3.238 | $3.438 |
| 2029-05-15 | $3.411 | $3.309 | $3.514 |
| 2029-05-16 | $3.428 | $3.326 | $3.531 |
| 2029-05-17 | $3.352 | $3.252 | $3.453 |
| 2029-05-18 | $3.426 | $3.323 | $3.528 |
| 2029-05-19 | $3.349 | $3.249 | $3.450 |
| 2029-05-20 | $3.423 | $3.320 | $3.526 |
| 2029-05-21 | $3.347 | $3.246 | $3.447 |
| 2029-05-22 | $3.347 | $3.246 | $3.447 |
| 2029-05-23 | $3.327 | $3.227 | $3.427 |
| 2029-05-24 | $3.253 | $3.155 | $3.350 |
| 2029-05-25 | $3.233 | $3.136 | $3.330 |
| 2029-05-26 | $3.229 | $3.132 | $3.326 |
| 2029-05-27 | $3.300 | $3.201 | $3.399 |
| 2029-05-28 | $3.317 | $3.217 | $3.416 |
| 2029-05-29 | $3.243 | $3.146 | $3.340 |
| 2029-05-30 | $3.216 | $3.119 | $3.312 |
| 2029-05-31 | $3.216 | $3.119 | $3.312 |
| 2029 June | |||
| 2029-06-01 | $3.284 | $3.186 | $3.383 |
| 2029-06-02 | $3.243 | $3.146 | $3.340 |
| 2029-06-03 | $3.267 | $3.169 | $3.365 |
| 2029-06-04 | $3.284 | $3.186 | $3.383 |
| 2029-06-05 | $3.281 | $3.182 | $3.379 |
| 2029-06-06 | $3.277 | $3.179 | $3.376 |
| 2029-06-07 | $3.349 | $3.249 | $3.450 |
| 2029-06-08 | $3.366 | $3.265 | $3.467 |
| 2029-06-09 | $3.291 | $3.192 | $3.390 |
| 2029-06-10 | $3.363 | $3.262 | $3.464 |
| 2029-06-11 | $3.288 | $3.190 | $3.387 |
| 2029-06-12 | $3.361 | $3.260 | $3.461 |
| 2029-06-13 | $3.286 | $3.187 | $3.384 |
| 2029-06-14 | $3.286 | $3.187 | $3.384 |
| 2029-06-15 | $3.266 | $3.168 | $3.364 |
| 2029-06-16 | $3.194 | $3.098 | $3.289 |
| 2029-06-17 | $3.174 | $3.079 | $3.269 |
| 2029-06-18 | $3.171 | $3.075 | $3.266 |
| 2029-06-19 | $3.240 | $3.143 | $3.337 |
| 2029-06-20 | $3.257 | $3.159 | $3.354 |
| 2029-06-21 | $3.184 | $3.089 | $3.280 |
| 2029-06-22 | $3.157 | $3.063 | $3.252 |
| 2029-06-23 | $3.157 | $3.063 | $3.252 |
| 2029-06-24 | $3.224 | $3.128 | $3.321 |
| 2029-06-25 | $3.184 | $3.089 | $3.280 |
| 2029-06-26 | $3.208 | $3.111 | $3.304 |
| 2029-06-27 | $3.224 | $3.128 | $3.321 |
| 2029-06-28 | $3.221 | $3.124 | $3.318 |
| 2029-06-29 | $3.218 | $3.121 | $3.314 |
| 2029-06-30 | $3.288 | $3.190 | $3.387 |
| 2029 July | |||
| 2029-07-01 | $3.305 | $3.206 | $3.404 |
| 2029-07-02 | $3.231 | $3.134 | $3.328 |
| 2029-07-03 | $3.302 | $3.203 | $3.401 |
| 2029-07-04 | $3.229 | $3.132 | $3.326 |
| 2029-07-05 | $3.300 | $3.201 | $3.399 |
| 2029-07-06 | $3.226 | $3.129 | $3.323 |
| 2029-07-07 | $3.226 | $3.129 | $3.323 |
| 2029-07-08 | $3.207 | $3.111 | $3.303 |
| 2029-07-09 | $3.136 | $3.042 | $3.230 |
| 2029-07-10 | $3.116 | $3.023 | $3.210 |
| 2029-07-11 | $3.113 | $3.020 | $3.206 |
| 2029-07-12 | $3.181 | $3.086 | $3.277 |
| 2029-07-13 | $3.197 | $3.101 | $3.293 |
| 2029-07-14 | $3.126 | $3.032 | $3.220 |
| 2029-07-15 | $3.100 | $3.007 | $3.193 |
| 2029-07-16 | $3.100 | $3.007 | $3.193 |
| 2029-07-17 | $3.166 | $3.071 | $3.261 |
| 2029-07-18 | $3.126 | $3.032 | $3.220 |
| 2029-07-19 | $3.149 | $3.055 | $3.244 |
| 2029-07-20 | $3.166 | $3.071 | $3.261 |
| 2029-07-21 | $3.163 | $3.068 | $3.257 |
| 2029-07-22 | $3.159 | $3.064 | $3.254 |
| 2029-07-23 | $3.229 | $3.132 | $3.325 |
| 2029-07-24 | $3.245 | $3.147 | $3.342 |
| 2029-07-25 | $3.173 | $3.077 | $3.268 |
| 2029-07-26 | $3.242 | $3.145 | $3.339 |
| 2029-07-27 | $3.170 | $3.075 | $3.265 |
| 2029-07-28 | $3.240 | $3.142 | $3.337 |
| 2029-07-29 | $3.167 | $3.072 | $3.263 |
| 2029-07-30 | $3.167 | $3.072 | $3.263 |
| 2029-07-31 | $3.149 | $3.054 | $3.243 |
| 2029 August | |||
| 2029-08-01 | $3.079 | $2.986 | $3.171 |
| 2029-08-02 | $3.060 | $2.968 | $3.151 |
| 2029-08-03 | $3.056 | $2.965 | $3.148 |
| 2029-08-04 | $3.123 | $3.030 | $3.217 |
| 2029-08-05 | $3.139 | $3.045 | $3.233 |
| 2029-08-06 | $3.069 | $2.977 | $3.161 |
| 2029-08-07 | $3.044 | $2.952 | $3.135 |
| 2029-08-08 | $3.044 | $2.952 | $3.135 |
| 2029-08-09 | $3.108 | $3.015 | $3.202 |
| 2029-08-10 | $3.069 | $2.977 | $3.161 |
| 2029-08-11 | $3.092 | $2.999 | $3.185 |
| 2029-08-12 | $3.108 | $3.015 | $3.202 |
| 2029-08-13 | $3.105 | $3.012 | $3.198 |
| 2029-08-14 | $3.102 | $3.009 | $3.195 |
| 2029-08-15 | $3.170 | $3.075 | $3.265 |
| 2029-08-16 | $3.186 | $3.090 | $3.281 |
| 2029-08-17 | $3.115 | $3.021 | $3.208 |
| 2029-08-18 | $3.183 | $3.088 | $3.279 |
| 2029-08-19 | $3.112 | $3.019 | $3.206 |
| 2029-08-20 | $3.181 | $3.085 | $3.276 |
| 2029-08-21 | $3.110 | $3.017 | $3.203 |
| 2029-08-22 | $3.110 | $3.017 | $3.203 |
| 2029-08-23 | $3.091 | $2.999 | $3.184 |
| 2029-08-24 | $3.023 | $2.932 | $3.113 |
| 2029-08-25 | $3.004 | $2.914 | $3.094 |
| 2029-08-26 | $3.001 | $2.911 | $3.091 |
| 2029-08-27 | $3.067 | $2.975 | $3.159 |
| 2029-08-28 | $3.082 | $2.990 | $3.175 |
| 2029-08-29 | $3.014 | $2.923 | $3.104 |
| 2029-08-30 | $2.988 | $2.899 | $3.078 |
| 2029-08-31 | $2.988 | $2.899 | $3.078 |
| 2029 September | |||
| 2029-09-01 | $3.052 | $2.960 | $3.143 |
| 2029-09-02 | $3.014 | $2.923 | $3.104 |
| 2029-09-03 | $3.036 | $2.945 | $3.127 |
| 2029-09-04 | $3.052 | $2.960 | $3.143 |
| 2029-09-05 | $3.049 | $2.957 | $3.140 |
| 2029-09-06 | $3.045 | $2.954 | $3.137 |
| 2029-09-07 | $3.112 | $3.019 | $3.206 |
| 2029-09-08 | $3.128 | $3.034 | $3.222 |
| 2029-09-09 | $3.058 | $2.966 | $3.150 |
| 2029-09-10 | $3.125 | $3.032 | $3.219 |
| 2029-09-11 | $3.056 | $2.964 | $3.147 |
| 2029-09-12 | $3.123 | $3.029 | $3.217 |
| 2029-09-13 | $3.053 | $2.962 | $3.145 |
| 2029-09-14 | $3.053 | $2.962 | $3.145 |
| 2029-09-15 | $3.035 | $2.944 | $3.126 |
| 2029-09-16 | $2.968 | $2.879 | $3.057 |
| 2029-09-17 | $2.949 | $2.861 | $3.038 |
| 2029-09-18 | $2.946 | $2.858 | $3.035 |
| 2029-09-19 | $3.011 | $2.921 | $3.101 |
| 2029-09-20 | $3.026 | $2.935 | $3.117 |
| 2029-09-21 | $2.959 | $2.870 | $3.048 |
| 2029-09-22 | $2.934 | $2.846 | $3.022 |
| 2029-09-23 | $2.934 | $2.846 | $3.022 |
| 2029-09-24 | $2.996 | $2.906 | $3.086 |