Current 002043 price: $10.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.15 | $25.36 | $26.93 |
| 2028-01-02 | $26.38 | $25.59 | $27.17 |
| 2028-01-03 | $26.15 | $25.37 | $26.94 |
| 2028-01-04 | $25.93 | $25.15 | $26.70 |
| 2028-01-05 | $26.16 | $25.37 | $26.94 |
| 2028-01-06 | $26.39 | $25.60 | $27.18 |
| 2028-01-07 | $26.32 | $25.53 | $27.11 |
| 2028-01-08 | $26.39 | $25.60 | $27.18 |
| 2028-01-09 | $26.16 | $25.38 | $26.95 |
| 2028-01-10 | $25.93 | $25.16 | $26.71 |
| 2028-01-11 | $26.17 | $25.38 | $26.95 |
| 2028-01-12 | $26.40 | $25.61 | $27.19 |
| 2028-01-13 | $26.63 | $25.83 | $27.43 |
| 2028-01-14 | $26.40 | $25.61 | $27.20 |
| 2028-01-15 | $26.48 | $25.68 | $27.27 |
| 2028-01-16 | $26.38 | $25.59 | $27.17 |
| 2028-01-17 | $26.61 | $25.82 | $27.41 |
| 2028-01-18 | $26.69 | $25.89 | $27.49 |
| 2028-01-19 | $26.81 | $26.00 | $27.61 |
| 2028-01-20 | $26.58 | $25.78 | $27.37 |
| 2028-01-21 | $26.81 | $26.01 | $27.62 |
| 2028-01-22 | $26.58 | $25.78 | $27.38 |
| 2028-01-23 | $26.68 | $25.88 | $27.48 |
| 2028-01-24 | $26.81 | $26.00 | $27.61 |
| 2028-01-25 | $27.05 | $26.24 | $27.86 |
| 2028-01-26 | $26.81 | $26.01 | $27.62 |
| 2028-01-27 | $26.58 | $25.78 | $27.38 |
| 2028-01-28 | $26.82 | $26.01 | $27.62 |
| 2028-01-29 | $27.06 | $26.25 | $27.87 |
| 2028-01-30 | $26.98 | $26.17 | $27.79 |
| 2028-01-31 | $27.06 | $26.25 | $27.87 |
| 2028 February | |||
| 2028-02-01 | $26.82 | $26.02 | $27.63 |
| 2028-02-02 | $26.59 | $25.79 | $27.39 |
| 2028-02-03 | $26.83 | $26.02 | $27.63 |
| 2028-02-04 | $27.07 | $26.26 | $27.88 |
| 2028-02-05 | $27.31 | $26.49 | $28.13 |
| 2028-02-06 | $27.07 | $26.26 | $27.88 |
| 2028-02-07 | $27.15 | $26.33 | $27.96 |
| 2028-02-08 | $27.05 | $26.24 | $27.86 |
| 2028-02-09 | $27.29 | $26.47 | $28.11 |
| 2028-02-10 | $27.36 | $26.54 | $28.18 |
| 2028-02-11 | $27.49 | $26.66 | $28.31 |
| 2028-02-12 | $27.25 | $26.43 | $28.07 |
| 2028-02-13 | $27.49 | $26.67 | $28.32 |
| 2028-02-14 | $27.26 | $26.44 | $28.07 |
| 2028-02-15 | $27.36 | $26.54 | $28.18 |
| 2028-02-16 | $27.49 | $26.66 | $28.31 |
| 2028-02-17 | $27.73 | $26.90 | $28.57 |
| 2028-02-18 | $27.49 | $26.67 | $28.32 |
| 2028-02-19 | $27.26 | $26.44 | $28.07 |
| 2028-02-20 | $27.50 | $26.67 | $28.32 |
| 2028-02-21 | $27.74 | $26.91 | $28.58 |
| 2028-02-22 | $27.67 | $26.84 | $28.50 |
| 2028-02-23 | $27.74 | $26.91 | $28.58 |
| 2028-02-24 | $27.50 | $26.68 | $28.33 |
| 2028-02-25 | $27.27 | $26.45 | $28.08 |
| 2028-02-26 | $27.51 | $26.68 | $28.33 |
| 2028-02-27 | $27.75 | $26.92 | $28.59 |
| 2028-02-28 | $28.00 | $27.16 | $28.84 |
| 2028-02-29 | $27.76 | $26.93 | $28.59 |
| 2028 March | |||
| 2028-03-01 | $27.84 | $27.00 | $28.67 |
| 2028-03-02 | $27.73 | $26.90 | $28.56 |
| 2028-03-03 | $27.98 | $27.14 | $28.82 |
| 2028-03-04 | $28.06 | $27.21 | $28.90 |
| 2028-03-05 | $28.18 | $27.34 | $29.03 |
| 2028-03-06 | $27.94 | $27.10 | $28.78 |
| 2028-03-07 | $28.19 | $27.34 | $29.04 |
| 2028-03-08 | $27.95 | $27.11 | $28.78 |
| 2028-03-09 | $28.05 | $27.21 | $28.89 |
| 2028-03-10 | $28.19 | $27.34 | $29.03 |
| 2028-03-11 | $28.44 | $27.58 | $29.29 |
| 2028-03-12 | $28.19 | $27.34 | $29.04 |
| 2028-03-13 | $27.95 | $27.11 | $28.78 |
| 2028-03-14 | $28.20 | $27.35 | $29.04 |
| 2028-03-15 | $28.45 | $27.59 | $29.30 |
| 2028-03-16 | $28.37 | $27.52 | $29.22 |
| 2028-03-17 | $28.45 | $27.59 | $29.30 |
| 2028-03-18 | $28.20 | $27.35 | $29.05 |
| 2028-03-19 | $27.96 | $27.12 | $28.80 |
| 2028-03-20 | $28.21 | $27.36 | $29.05 |
| 2028-03-21 | $28.46 | $27.60 | $29.31 |
| 2028-03-22 | $28.71 | $27.85 | $29.57 |
| 2028-03-23 | $28.46 | $27.61 | $29.32 |
| 2028-03-24 | $28.54 | $27.68 | $29.40 |
| 2028-03-25 | $28.44 | $27.58 | $29.29 |
| 2028-03-26 | $28.69 | $27.83 | $29.55 |
| 2028-03-27 | $28.77 | $27.90 | $29.63 |
| 2028-03-28 | $28.90 | $28.03 | $29.77 |
| 2028-03-29 | $28.65 | $27.79 | $29.51 |
| 2028-03-30 | $28.90 | $28.04 | $29.77 |
| 2028-03-31 | $28.65 | $27.79 | $29.51 |
| 2028 April | |||
| 2028-04-01 | $28.76 | $27.90 | $29.63 |
| 2028-04-02 | $28.90 | $28.03 | $29.77 |
| 2028-04-03 | $29.16 | $28.28 | $30.03 |
| 2028-04-04 | $28.90 | $28.04 | $29.77 |
| 2028-04-05 | $28.65 | $27.80 | $29.51 |
| 2028-04-06 | $28.91 | $28.04 | $29.78 |
| 2028-04-07 | $29.17 | $28.29 | $30.04 |
| 2028-04-08 | $29.09 | $28.21 | $29.96 |
| 2028-04-09 | $29.17 | $28.29 | $30.04 |
| 2028-04-10 | $28.92 | $28.05 | $29.78 |
| 2028-04-11 | $28.67 | $27.81 | $29.53 |
| 2028-04-12 | $28.92 | $28.05 | $29.79 |
| 2028-04-13 | $29.18 | $28.30 | $30.05 |
| 2028-04-14 | $29.44 | $28.55 | $30.32 |
| 2028-04-15 | $29.18 | $28.31 | $30.06 |
| 2028-04-16 | $29.26 | $28.39 | $30.14 |
| 2028-04-17 | $29.16 | $28.28 | $30.03 |
| 2028-04-18 | $29.42 | $28.53 | $30.30 |
| 2028-04-19 | $29.50 | $28.61 | $30.38 |
| 2028-04-20 | $29.63 | $28.74 | $30.52 |
| 2028-04-21 | $29.38 | $28.49 | $30.26 |
| 2028-04-22 | $29.64 | $28.75 | $30.53 |
| 2028-04-23 | $29.38 | $28.50 | $30.26 |
| 2028-04-24 | $29.49 | $28.61 | $30.38 |
| 2028-04-25 | $29.63 | $28.74 | $30.52 |
| 2028-04-26 | $29.90 | $29.00 | $30.79 |
| 2028-04-27 | $29.64 | $28.75 | $30.53 |
| 2028-04-28 | $29.38 | $28.50 | $30.26 |
| 2028-04-29 | $29.64 | $28.75 | $30.53 |
| 2028-04-30 | $29.91 | $29.01 | $30.80 |
| 2028 May | |||
| 2028-05-01 | $29.82 | $28.93 | $30.72 |
| 2028-05-02 | $29.91 | $29.01 | $30.80 |
| 2028-05-03 | $29.65 | $28.76 | $30.54 |
| 2028-05-04 | $29.39 | $28.51 | $30.27 |
| 2028-05-05 | $29.65 | $28.76 | $30.54 |
| 2028-05-06 | $29.92 | $29.02 | $30.81 |
| 2028-05-07 | $30.18 | $29.28 | $31.09 |
| 2028-05-08 | $29.92 | $29.03 | $30.82 |
| 2028-05-09 | $30.01 | $29.11 | $30.91 |
| 2028-05-10 | $29.90 | $29.00 | $30.79 |
| 2028-05-11 | $30.16 | $29.26 | $31.07 |
| 2028-05-12 | $30.24 | $29.34 | $31.15 |
| 2028-05-13 | $30.38 | $29.47 | $31.29 |
| 2028-05-14 | $30.12 | $29.22 | $31.02 |
| 2028-05-15 | $30.39 | $29.48 | $31.30 |
| 2028-05-16 | $30.13 | $29.22 | $31.03 |
| 2028-05-17 | $30.24 | $29.33 | $31.15 |
| 2028-05-18 | $30.38 | $29.47 | $31.29 |
| 2028-05-19 | $30.65 | $29.73 | $31.57 |
| 2028-05-20 | $30.39 | $29.48 | $31.30 |
| 2028-05-21 | $30.13 | $29.22 | $31.03 |
| 2028-05-22 | $30.39 | $29.48 | $31.31 |
| 2028-05-23 | $30.66 | $29.74 | $31.58 |
| 2028-05-24 | $30.58 | $29.66 | $31.50 |
| 2028-05-25 | $30.66 | $29.74 | $31.58 |
| 2028-05-26 | $30.40 | $29.49 | $31.31 |
| 2028-05-27 | $30.14 | $29.23 | $31.04 |
| 2028-05-28 | $30.40 | $29.49 | $31.32 |
| 2028-05-29 | $30.68 | $29.76 | $31.60 |
| 2028-05-30 | $30.95 | $30.02 | $31.88 |
| 2028-05-31 | $30.68 | $29.76 | $31.60 |
| 2028 June | |||
| 2028-06-01 | $30.77 | $29.84 | $31.69 |
| 2028-06-02 | $30.65 | $29.73 | $31.57 |
| 2028-06-03 | $30.93 | $30.00 | $31.85 |
| 2028-06-04 | $31.01 | $30.08 | $31.94 |
| 2028-06-05 | $31.15 | $30.22 | $32.09 |
| 2028-06-06 | $30.88 | $29.96 | $31.81 |
| 2028-06-07 | $31.16 | $30.22 | $32.09 |
| 2028-06-08 | $30.89 | $29.96 | $31.82 |
| 2028-06-09 | $31.01 | $30.08 | $31.94 |
| 2028-06-10 | $31.15 | $30.22 | $32.09 |
| 2028-06-11 | $31.43 | $30.49 | $32.37 |
| 2028-06-12 | $31.16 | $30.22 | $32.09 |
| 2028-06-13 | $30.89 | $29.96 | $31.82 |
| 2028-06-14 | $31.16 | $30.23 | $32.10 |
| 2028-06-15 | $31.44 | $30.50 | $32.38 |
| 2028-06-16 | $31.35 | $30.41 | $32.30 |
| 2028-06-17 | $31.44 | $30.50 | $32.38 |
| 2028-06-18 | $31.17 | $30.23 | $32.10 |
| 2028-06-19 | $30.90 | $29.97 | $31.83 |
| 2028-06-20 | $31.18 | $30.24 | $32.11 |
| 2028-06-21 | $31.45 | $30.51 | $32.40 |
| 2028-06-22 | $31.73 | $30.78 | $32.68 |
| 2028-06-23 | $31.46 | $30.51 | $32.40 |
| 2028-06-24 | $31.55 | $30.60 | $32.49 |
| 2028-06-25 | $31.43 | $30.49 | $32.37 |
| 2028-06-26 | $31.71 | $30.76 | $32.66 |
| 2028-06-27 | $31.80 | $30.84 | $32.75 |
| 2028-06-28 | $31.94 | $30.98 | $32.90 |
| 2028-06-29 | $31.67 | $30.72 | $32.62 |
| 2028-06-30 | $31.95 | $30.99 | $32.91 |
| 2028 July | |||
| 2028-07-01 | $31.67 | $30.72 | $32.62 |
| 2028-07-02 | $31.79 | $30.84 | $32.75 |
| 2028-07-03 | $31.94 | $30.98 | $32.90 |
| 2028-07-04 | $32.23 | $31.26 | $33.19 |
| 2028-07-05 | $31.95 | $30.99 | $32.91 |
| 2028-07-06 | $31.67 | $30.72 | $32.62 |
| 2028-07-07 | $31.95 | $31.00 | $32.91 |
| 2028-07-08 | $32.24 | $31.27 | $33.21 |
| 2028-07-09 | $32.15 | $31.18 | $33.11 |
| 2028-07-10 | $32.24 | $31.27 | $33.21 |
| 2028-07-11 | $31.96 | $31.00 | $32.92 |
| 2028-07-12 | $31.68 | $30.73 | $32.63 |
| 2028-07-13 | $31.97 | $31.01 | $32.92 |
| 2028-07-14 | $32.25 | $31.28 | $33.22 |
| 2028-07-15 | $32.54 | $31.56 | $33.51 |
| 2028-07-16 | $32.26 | $31.29 | $33.22 |
| 2028-07-17 | $32.35 | $31.37 | $33.32 |
| 2028-07-18 | $32.23 | $31.26 | $33.19 |
| 2028-07-19 | $32.51 | $31.54 | $33.49 |
| 2028-07-20 | $32.60 | $31.62 | $33.58 |
| 2028-07-21 | $32.75 | $31.77 | $33.73 |
| 2028-07-22 | $32.47 | $31.49 | $33.44 |
| 2028-07-23 | $32.76 | $31.77 | $33.74 |
| 2028-07-24 | $32.47 | $31.50 | $33.45 |
| 2028-07-25 | $32.60 | $31.62 | $33.58 |
| 2028-07-26 | $32.75 | $31.77 | $33.73 |
| 2028-07-27 | $33.04 | $32.05 | $34.03 |
| 2028-07-28 | $32.76 | $31.77 | $33.74 |
| 2028-07-29 | $32.47 | $31.50 | $33.45 |
| 2028-07-30 | $32.76 | $31.78 | $33.75 |
| 2028-07-31 | $33.06 | $32.06 | $34.05 |
| 2028 August | |||
| 2028-08-01 | $32.96 | $31.98 | $33.95 |
| 2028-08-02 | $33.06 | $32.06 | $34.05 |
| 2028-08-03 | $32.77 | $31.79 | $33.75 |
| 2028-08-04 | $32.49 | $31.51 | $33.46 |
| 2028-08-05 | $32.78 | $31.79 | $33.76 |
| 2028-08-06 | $33.07 | $32.08 | $34.06 |
| 2028-08-07 | $33.36 | $32.36 | $34.36 |
| 2028-08-08 | $33.07 | $32.08 | $34.07 |
| 2028-08-09 | $33.16 | $32.17 | $34.16 |
| 2028-08-10 | $33.04 | $32.05 | $34.03 |
| 2028-08-11 | $33.34 | $32.34 | $34.34 |
| 2028-08-12 | $33.43 | $32.43 | $34.43 |
| 2028-08-13 | $33.58 | $32.57 | $34.59 |
| 2028-08-14 | $33.29 | $32.29 | $34.29 |
| 2028-08-15 | $33.59 | $32.58 | $34.59 |
| 2028-08-16 | $33.30 | $32.30 | $34.30 |
| 2028-08-17 | $33.42 | $32.42 | $34.43 |
| 2028-08-18 | $33.58 | $32.57 | $34.59 |
| 2028-08-19 | $33.88 | $32.86 | $34.90 |
| 2028-08-20 | $33.59 | $32.58 | $34.60 |
| 2028-08-21 | $33.30 | $32.30 | $34.30 |
| 2028-08-22 | $33.59 | $32.59 | $34.60 |
| 2028-08-23 | $33.89 | $32.88 | $34.91 |
| 2028-08-24 | $33.80 | $32.79 | $34.81 |
| 2028-08-25 | $33.89 | $32.88 | $34.91 |
| 2028-08-26 | $33.60 | $32.59 | $34.61 |
| 2028-08-27 | $33.31 | $32.31 | $34.31 |
| 2028-08-28 | $33.61 | $32.60 | $34.61 |
| 2028-08-29 | $33.91 | $32.89 | $34.92 |
| 2028-08-30 | $34.21 | $33.18 | $35.23 |
| 2028-08-31 | $33.91 | $32.89 | $34.93 |
| 2028 September | |||
| 2028-09-01 | $34.01 | $32.99 | $35.03 |
| 2028-09-02 | $33.88 | $32.86 | $34.90 |
| 2028-09-03 | $34.18 | $33.16 | $35.21 |
| 2028-09-04 | $34.28 | $33.25 | $35.30 |
| 2028-09-05 | $34.43 | $33.40 | $35.47 |
| 2028-09-06 | $34.13 | $33.11 | $35.16 |
| 2028-09-07 | $34.44 | $33.41 | $35.47 |
| 2028-09-08 | $34.14 | $33.12 | $35.17 |
| 2028-09-09 | $34.27 | $33.24 | $35.30 |
| 2028-09-10 | $34.43 | $33.40 | $35.47 |
| 2028-09-11 | $34.74 | $33.70 | $35.78 |
| 2028-09-12 | $34.44 | $33.41 | $35.47 |
| 2028-09-13 | $34.14 | $33.12 | $35.17 |
| 2028-09-14 | $34.45 | $33.41 | $35.48 |
| 2028-09-15 | $34.75 | $33.71 | $35.79 |
| 2028-09-16 | $34.66 | $33.62 | $35.70 |
| 2028-09-17 | $34.75 | $33.71 | $35.79 |
| 2028-09-18 | $34.45 | $33.42 | $35.49 |
| 2028-09-19 | $34.15 | $33.13 | $35.18 |
| 2028-09-20 | $34.46 | $33.42 | $35.49 |
| 2028-09-21 | $34.76 | $33.72 | $35.81 |
| 2028-09-22 | $35.07 | $34.02 | $36.13 |
| 2028-09-23 | $34.77 | $33.73 | $35.81 |
| 2028-09-24 | $34.87 | $33.82 | $35.91 |