Current 002043 price: $10.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.24 | $56.49 | $59.99 |
| 2030-01-02 | $57.74 | $56.00 | $59.47 |
| 2030-01-03 | $58.25 | $56.50 | $60.00 |
| 2030-01-04 | $57.75 | $56.01 | $59.48 |
| 2030-01-05 | $57.97 | $56.23 | $59.70 |
| 2030-01-06 | $58.24 | $56.49 | $59.99 |
| 2030-01-07 | $58.76 | $57.00 | $60.52 |
| 2030-01-08 | $58.25 | $56.50 | $60.00 |
| 2030-01-09 | $57.75 | $56.01 | $59.48 |
| 2030-01-10 | $58.26 | $56.51 | $60.01 |
| 2030-01-11 | $58.78 | $57.02 | $60.54 |
| 2030-01-12 | $58.62 | $56.86 | $60.38 |
| 2030-01-13 | $58.78 | $57.02 | $60.54 |
| 2030-01-14 | $58.27 | $56.52 | $60.02 |
| 2030-01-15 | $57.77 | $56.04 | $59.50 |
| 2030-01-16 | $58.28 | $56.53 | $60.03 |
| 2030-01-17 | $58.80 | $57.04 | $60.57 |
| 2030-01-18 | $59.32 | $57.55 | $61.10 |
| 2030-01-19 | $58.81 | $57.05 | $60.58 |
| 2030-01-20 | $58.98 | $57.21 | $60.74 |
| 2030-01-21 | $58.76 | $57.00 | $60.52 |
| 2030-01-22 | $59.28 | $57.50 | $61.06 |
| 2030-01-23 | $59.44 | $57.66 | $61.23 |
| 2030-01-24 | $59.72 | $57.92 | $61.51 |
| 2030-01-25 | $59.20 | $57.42 | $60.98 |
| 2030-01-26 | $59.73 | $57.93 | $61.52 |
| 2030-01-27 | $59.21 | $57.43 | $60.99 |
| 2030-01-28 | $59.43 | $57.65 | $61.22 |
| 2030-01-29 | $59.72 | $57.92 | $61.51 |
| 2030-01-30 | $60.25 | $58.44 | $62.06 |
| 2030-01-31 | $59.73 | $57.94 | $61.52 |
| 2030 February | |||
| 2030-02-01 | $59.21 | $57.43 | $60.99 |
| 2030-02-02 | $59.74 | $57.95 | $61.53 |
| 2030-02-03 | $60.27 | $58.46 | $62.08 |
| 2030-02-04 | $60.10 | $58.30 | $61.91 |
| 2030-02-05 | $60.27 | $58.46 | $62.08 |
| 2030-02-06 | $59.75 | $57.96 | $61.54 |
| 2030-02-07 | $59.23 | $57.46 | $61.01 |
| 2030-02-08 | $59.76 | $57.97 | $61.55 |
| 2030-02-09 | $60.29 | $58.48 | $62.10 |
| 2030-02-10 | $60.83 | $59.00 | $62.65 |
| 2030-02-11 | $60.30 | $58.49 | $62.11 |
| 2030-02-12 | $60.47 | $58.66 | $62.28 |
| 2030-02-13 | $60.25 | $58.44 | $62.05 |
| 2030-02-14 | $60.78 | $58.96 | $62.61 |
| 2030-02-15 | $60.95 | $59.12 | $62.78 |
| 2030-02-16 | $61.23 | $59.39 | $63.07 |
| 2030-02-17 | $60.70 | $58.88 | $62.52 |
| 2030-02-18 | $61.24 | $59.40 | $63.08 |
| 2030-02-19 | $60.71 | $58.89 | $62.53 |
| 2030-02-20 | $60.94 | $59.11 | $62.77 |
| 2030-02-21 | $61.23 | $59.39 | $63.07 |
| 2030-02-22 | $61.77 | $59.92 | $63.63 |
| 2030-02-23 | $61.24 | $59.40 | $63.08 |
| 2030-02-24 | $60.71 | $58.89 | $62.53 |
| 2030-02-25 | $61.25 | $59.41 | $63.09 |
| 2030-02-26 | $61.80 | $59.94 | $63.65 |
| 2030-02-27 | $61.63 | $59.78 | $63.48 |
| 2030-02-28 | $61.80 | $59.94 | $63.65 |
| 2030 March | |||
| 2030-03-01 | $61.26 | $59.43 | $63.10 |
| 2030-03-02 | $60.73 | $58.91 | $62.56 |
| 2030-03-03 | $61.27 | $59.44 | $63.11 |
| 2030-03-04 | $61.82 | $59.97 | $63.67 |
| 2030-03-05 | $62.37 | $60.50 | $64.24 |
| 2030-03-06 | $61.83 | $59.98 | $63.69 |
| 2030-03-07 | $62.00 | $60.14 | $63.86 |
| 2030-03-08 | $61.77 | $59.92 | $63.63 |
| 2030-03-09 | $62.32 | $60.45 | $64.19 |
| 2030-03-10 | $62.49 | $60.62 | $64.37 |
| 2030-03-11 | $62.78 | $60.90 | $64.66 |
| 2030-03-12 | $62.24 | $60.37 | $64.10 |
| 2030-03-13 | $62.79 | $60.91 | $64.68 |
| 2030-03-14 | $62.25 | $60.38 | $64.12 |
| 2030-03-15 | $62.49 | $60.61 | $64.36 |
| 2030-03-16 | $62.78 | $60.90 | $64.66 |
| 2030-03-17 | $63.34 | $61.44 | $65.24 |
| 2030-03-18 | $62.79 | $60.91 | $64.68 |
| 2030-03-19 | $62.25 | $60.38 | $64.12 |
| 2030-03-20 | $62.80 | $60.92 | $64.69 |
| 2030-03-21 | $63.36 | $61.46 | $65.26 |
| 2030-03-22 | $63.19 | $61.29 | $65.08 |
| 2030-03-23 | $63.36 | $61.46 | $65.26 |
| 2030-03-24 | $62.82 | $60.93 | $64.70 |
| 2030-03-25 | $62.27 | $60.40 | $64.14 |
| 2030-03-26 | $62.83 | $60.94 | $64.71 |
| 2030-03-27 | $63.39 | $61.48 | $65.29 |
| 2030-03-28 | $63.95 | $62.03 | $65.87 |
| 2030-03-29 | $63.40 | $61.50 | $65.30 |
| 2030-03-30 | $63.57 | $61.67 | $65.48 |
| 2030-03-31 | $63.34 | $61.44 | $65.24 |
| 2030 April | |||
| 2030-04-01 | $63.90 | $61.99 | $65.82 |
| 2030-04-02 | $64.08 | $62.16 | $66.00 |
| 2030-04-03 | $64.37 | $62.44 | $66.30 |
| 2030-04-04 | $63.81 | $61.90 | $65.73 |
| 2030-04-05 | $64.38 | $62.45 | $66.31 |
| 2030-04-06 | $63.83 | $61.91 | $65.74 |
| 2030-04-07 | $64.07 | $62.15 | $65.99 |
| 2030-04-08 | $64.37 | $62.44 | $66.30 |
| 2030-04-09 | $64.95 | $63.00 | $66.89 |
| 2030-04-10 | $64.38 | $62.45 | $66.32 |
| 2030-04-11 | $63.83 | $61.91 | $65.74 |
| 2030-04-12 | $64.40 | $62.46 | $66.33 |
| 2030-04-13 | $64.97 | $63.02 | $66.92 |
| 2030-04-14 | $64.79 | $62.85 | $66.73 |
| 2030-04-15 | $64.97 | $63.02 | $66.92 |
| 2030-04-16 | $64.41 | $62.48 | $66.34 |
| 2030-04-17 | $63.85 | $61.94 | $65.77 |
| 2030-04-18 | $64.42 | $62.49 | $66.35 |
| 2030-04-19 | $64.99 | $63.04 | $66.94 |
| 2030-04-20 | $65.57 | $63.60 | $67.54 |
| 2030-04-21 | $65.00 | $63.05 | $66.95 |
| 2030-04-22 | $65.18 | $63.23 | $67.14 |
| 2030-04-23 | $64.94 | $63.00 | $66.89 |
| 2030-04-24 | $65.52 | $63.56 | $67.49 |
| 2030-04-25 | $65.70 | $63.73 | $67.67 |
| 2030-04-26 | $66.00 | $64.02 | $67.98 |
| 2030-04-27 | $65.43 | $63.47 | $67.40 |
| 2030-04-28 | $66.01 | $64.03 | $68.00 |
| 2030-04-29 | $65.44 | $63.48 | $67.41 |
| 2030-04-30 | $65.69 | $63.72 | $67.66 |
| 2030 May | |||
| 2030-05-01 | $66.00 | $64.02 | $67.98 |
| 2030-05-02 | $66.59 | $64.59 | $68.59 |
| 2030-05-03 | $66.02 | $64.04 | $68.00 |
| 2030-05-04 | $65.44 | $63.48 | $67.41 |
| 2030-05-05 | $66.03 | $64.05 | $68.01 |
| 2030-05-06 | $66.62 | $64.62 | $68.61 |
| 2030-05-07 | $66.43 | $64.44 | $68.42 |
| 2030-05-08 | $66.62 | $64.62 | $68.61 |
| 2030-05-09 | $66.04 | $64.06 | $68.02 |
| 2030-05-10 | $65.47 | $63.50 | $67.43 |
| 2030-05-11 | $66.05 | $64.07 | $68.03 |
| 2030-05-12 | $66.64 | $64.64 | $68.64 |
| 2030-05-13 | $67.23 | $65.22 | $69.25 |
| 2030-05-14 | $66.65 | $64.65 | $68.65 |
| 2030-05-15 | $66.84 | $64.83 | $68.84 |
| 2030-05-16 | $66.59 | $64.59 | $68.59 |
| 2030-05-17 | $67.18 | $65.17 | $69.20 |
| 2030-05-18 | $67.37 | $65.35 | $69.39 |
| 2030-05-19 | $67.68 | $65.65 | $69.71 |
| 2030-05-20 | $67.09 | $65.08 | $69.10 |
| 2030-05-21 | $67.69 | $65.66 | $69.72 |
| 2030-05-22 | $67.10 | $65.09 | $69.12 |
| 2030-05-23 | $67.36 | $65.34 | $69.38 |
| 2030-05-24 | $67.68 | $65.65 | $69.71 |
| 2030-05-25 | $68.28 | $66.23 | $70.33 |
| 2030-05-26 | $67.69 | $65.66 | $69.72 |
| 2030-05-27 | $67.10 | $65.09 | $69.12 |
| 2030-05-28 | $67.70 | $65.67 | $69.73 |
| 2030-05-29 | $68.30 | $66.25 | $70.35 |
| 2030-05-30 | $68.12 | $66.07 | $70.16 |
| 2030-05-31 | $68.30 | $66.25 | $70.35 |
| 2030 June | |||
| 2030-06-01 | $67.71 | $65.68 | $69.74 |
| 2030-06-02 | $67.13 | $65.11 | $69.14 |
| 2030-06-03 | $67.73 | $65.69 | $69.76 |
| 2030-06-04 | $68.33 | $66.28 | $70.38 |
| 2030-06-05 | $68.94 | $66.87 | $71.01 |
| 2030-06-06 | $68.34 | $66.29 | $70.39 |
| 2030-06-07 | $68.53 | $66.47 | $70.59 |
| 2030-06-08 | $68.28 | $66.23 | $70.33 |
| 2030-06-09 | $68.89 | $66.82 | $70.95 |
| 2030-06-10 | $69.08 | $67.00 | $71.15 |
| 2030-06-11 | $69.39 | $67.31 | $71.47 |
| 2030-06-12 | $68.79 | $66.73 | $70.85 |
| 2030-06-13 | $69.40 | $67.32 | $71.49 |
| 2030-06-14 | $68.80 | $66.74 | $70.87 |
| 2030-06-15 | $69.06 | $66.99 | $71.14 |
| 2030-06-16 | $69.39 | $67.31 | $71.47 |
| 2030-06-17 | $70.01 | $67.91 | $72.11 |
| 2030-06-18 | $69.40 | $67.32 | $71.49 |
| 2030-06-19 | $68.80 | $66.74 | $70.87 |
| 2030-06-20 | $69.42 | $67.33 | $71.50 |
| 2030-06-21 | $70.03 | $67.93 | $72.14 |
| 2030-06-22 | $69.84 | $67.75 | $71.94 |
| 2030-06-23 | $70.03 | $67.93 | $72.14 |
| 2030-06-24 | $69.43 | $67.35 | $71.51 |
| 2030-06-25 | $68.83 | $66.76 | $70.89 |
| 2030-06-26 | $69.44 | $67.36 | $71.53 |
| 2030-06-27 | $70.06 | $67.96 | $72.16 |
| 2030-06-28 | $70.68 | $68.56 | $72.80 |
| 2030-06-29 | $70.07 | $67.97 | $72.18 |
| 2030-06-30 | $70.27 | $68.16 | $72.38 |
| 2030 July | |||
| 2030-07-01 | $70.01 | $67.91 | $72.11 |
| 2030-07-02 | $70.63 | $68.51 | $72.75 |
| 2030-07-03 | $70.83 | $68.70 | $72.95 |
| 2030-07-04 | $71.15 | $69.01 | $73.28 |
| 2030-07-05 | $70.53 | $68.42 | $72.65 |
| 2030-07-06 | $71.16 | $69.03 | $73.30 |
| 2030-07-07 | $70.55 | $68.43 | $72.66 |
| 2030-07-08 | $70.81 | $68.69 | $72.94 |
| 2030-07-09 | $71.15 | $69.02 | $73.28 |
| 2030-07-10 | $71.78 | $69.63 | $73.94 |
| 2030-07-11 | $71.16 | $69.03 | $73.30 |
| 2030-07-12 | $70.55 | $68.43 | $72.66 |
| 2030-07-13 | $71.18 | $69.04 | $73.31 |
| 2030-07-14 | $71.81 | $69.66 | $73.96 |
| 2030-07-15 | $71.61 | $69.46 | $73.76 |
| 2030-07-16 | $71.81 | $69.66 | $73.96 |
| 2030-07-17 | $71.19 | $69.05 | $73.32 |
| 2030-07-18 | $70.57 | $68.46 | $72.69 |
| 2030-07-19 | $71.20 | $69.07 | $73.34 |
| 2030-07-20 | $71.84 | $69.68 | $73.99 |
| 2030-07-21 | $72.48 | $70.30 | $74.65 |
| 2030-07-22 | $71.85 | $69.69 | $74.00 |
| 2030-07-23 | $72.05 | $69.89 | $74.21 |
| 2030-07-24 | $71.78 | $69.63 | $73.94 |
| 2030-07-25 | $72.42 | $70.25 | $74.59 |
| 2030-07-26 | $72.62 | $70.44 | $74.80 |
| 2030-07-27 | $72.95 | $70.76 | $75.14 |
| 2030-07-28 | $72.32 | $70.15 | $74.49 |
| 2030-07-29 | $72.97 | $70.78 | $75.15 |
| 2030-07-30 | $72.33 | $70.16 | $74.50 |
| 2030-07-31 | $72.61 | $70.43 | $74.79 |
| 2030 August | |||
| 2030-08-01 | $72.95 | $70.76 | $75.14 |
| 2030-08-02 | $73.60 | $71.39 | $75.81 |
| 2030-08-03 | $72.97 | $70.78 | $75.16 |
| 2030-08-04 | $72.34 | $70.17 | $74.51 |
| 2030-08-05 | $72.98 | $70.79 | $75.17 |
| 2030-08-06 | $73.63 | $71.42 | $75.84 |
| 2030-08-07 | $73.43 | $71.22 | $75.63 |
| 2030-08-08 | $73.63 | $71.42 | $75.84 |
| 2030-08-09 | $72.99 | $70.80 | $75.18 |
| 2030-08-10 | $72.36 | $70.19 | $74.53 |
| 2030-08-11 | $73.01 | $70.82 | $75.20 |
| 2030-08-12 | $73.66 | $71.45 | $75.87 |
| 2030-08-13 | $74.31 | $72.08 | $76.54 |
| 2030-08-14 | $73.67 | $71.46 | $75.88 |
| 2030-08-15 | $73.87 | $71.66 | $76.09 |
| 2030-08-16 | $73.60 | $71.39 | $75.81 |
| 2030-08-17 | $74.26 | $72.03 | $76.48 |
| 2030-08-18 | $74.46 | $72.23 | $76.69 |
| 2030-08-19 | $74.80 | $72.56 | $77.05 |
| 2030-08-20 | $74.15 | $71.93 | $76.38 |
| 2030-08-21 | $74.81 | $72.57 | $77.06 |
| 2030-08-22 | $74.17 | $71.94 | $76.39 |
| 2030-08-23 | $74.45 | $72.22 | $76.68 |
| 2030-08-24 | $74.80 | $72.56 | $77.05 |
| 2030-08-25 | $75.47 | $73.20 | $77.73 |
| 2030-08-26 | $74.82 | $72.57 | $77.06 |
| 2030-08-27 | $74.17 | $71.94 | $76.39 |
| 2030-08-28 | $74.83 | $72.58 | $77.07 |
| 2030-08-29 | $75.50 | $73.23 | $77.76 |
| 2030-08-30 | $75.29 | $73.03 | $77.55 |
| 2030-08-31 | $75.50 | $73.23 | $77.76 |
| 2030 September | |||
| 2030-09-01 | $74.84 | $72.60 | $77.09 |
| 2030-09-02 | $74.20 | $71.97 | $76.42 |
| 2030-09-03 | $74.86 | $72.61 | $77.10 |
| 2030-09-04 | $75.52 | $73.26 | $77.79 |
| 2030-09-05 | $76.20 | $73.91 | $78.48 |
| 2030-09-06 | $75.54 | $73.27 | $77.80 |
| 2030-09-07 | $75.75 | $73.47 | $78.02 |
| 2030-09-08 | $75.47 | $73.20 | $77.73 |
| 2030-09-09 | $76.14 | $73.85 | $78.42 |
| 2030-09-10 | $76.35 | $74.06 | $78.64 |
| 2030-09-11 | $76.70 | $74.40 | $79.00 |
| 2030-09-12 | $76.03 | $73.75 | $78.31 |
| 2030-09-13 | $76.71 | $74.41 | $79.01 |
| 2030-09-14 | $76.05 | $73.77 | $78.33 |
| 2030-09-15 | $76.34 | $74.05 | $78.63 |
| 2030-09-16 | $76.70 | $74.40 | $79.00 |
| 2030-09-17 | $77.38 | $75.06 | $79.70 |
| 2030-09-18 | $76.71 | $74.41 | $79.01 |
| 2030-09-19 | $76.05 | $73.77 | $78.33 |
| 2030-09-20 | $76.73 | $74.42 | $79.03 |
| 2030-09-21 | $77.41 | $75.09 | $79.73 |
| 2030-09-22 | $77.20 | $74.88 | $79.51 |
| 2030-09-23 | $77.41 | $75.09 | $79.73 |
| 2030-09-24 | $76.74 | $74.44 | $79.04 |