Current 002043 price: $10.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.53 | $82.96 | $88.09 |
| 2031-01-02 | $86.29 | $83.70 | $88.88 |
| 2031-01-03 | $86.53 | $83.93 | $89.12 |
| 2031-01-04 | $86.92 | $84.31 | $89.53 |
| 2031-01-05 | $86.17 | $83.58 | $88.75 |
| 2031-01-06 | $86.94 | $84.33 | $89.54 |
| 2031-01-07 | $86.18 | $83.60 | $88.77 |
| 2031-01-08 | $86.51 | $83.92 | $89.11 |
| 2031-01-09 | $86.92 | $84.31 | $89.53 |
| 2031-01-10 | $87.70 | $85.06 | $90.33 |
| 2031-01-11 | $86.94 | $84.33 | $89.55 |
| 2031-01-12 | $86.19 | $83.60 | $88.77 |
| 2031-01-13 | $86.95 | $84.34 | $89.56 |
| 2031-01-14 | $87.73 | $85.10 | $90.36 |
| 2031-01-15 | $87.49 | $84.86 | $90.11 |
| 2031-01-16 | $87.73 | $85.10 | $90.36 |
| 2031-01-17 | $86.97 | $84.36 | $89.58 |
| 2031-01-18 | $86.22 | $83.63 | $88.80 |
| 2031-01-19 | $86.98 | $84.38 | $89.59 |
| 2031-01-20 | $87.76 | $85.13 | $90.39 |
| 2031-01-21 | $88.54 | $85.88 | $91.20 |
| 2031-01-22 | $87.78 | $85.14 | $90.41 |
| 2031-01-23 | $88.02 | $85.38 | $90.66 |
| 2031-01-24 | $87.69 | $85.06 | $90.33 |
| 2031-01-25 | $88.48 | $85.82 | $91.13 |
| 2031-01-26 | $88.72 | $86.06 | $91.38 |
| 2031-01-27 | $89.12 | $86.45 | $91.80 |
| 2031-01-28 | $88.35 | $85.70 | $91.00 |
| 2031-01-29 | $89.14 | $86.47 | $91.81 |
| 2031-01-30 | $88.37 | $85.72 | $91.02 |
| 2031-01-31 | $88.70 | $86.04 | $91.37 |
| 2031 February | |||
| 2031-02-01 | $89.12 | $86.45 | $91.80 |
| 2031-02-02 | $89.92 | $87.22 | $92.62 |
| 2031-02-03 | $89.14 | $86.47 | $91.81 |
| 2031-02-04 | $88.37 | $85.72 | $91.02 |
| 2031-02-05 | $89.16 | $86.48 | $91.83 |
| 2031-02-06 | $89.95 | $87.25 | $92.65 |
| 2031-02-07 | $89.70 | $87.01 | $92.39 |
| 2031-02-08 | $89.95 | $87.25 | $92.65 |
| 2031-02-09 | $89.17 | $86.50 | $91.85 |
| 2031-02-10 | $88.40 | $85.75 | $91.05 |
| 2031-02-11 | $89.19 | $86.51 | $91.87 |
| 2031-02-12 | $89.98 | $87.28 | $92.68 |
| 2031-02-13 | $90.78 | $88.06 | $93.51 |
| 2031-02-14 | $90.00 | $87.30 | $92.70 |
| 2031-02-15 | $90.25 | $87.54 | $92.96 |
| 2031-02-16 | $89.92 | $87.22 | $92.61 |
| 2031-02-17 | $90.72 | $88.00 | $93.44 |
| 2031-02-18 | $90.97 | $88.24 | $93.70 |
| 2031-02-19 | $91.38 | $88.64 | $94.12 |
| 2031-02-20 | $90.59 | $87.87 | $93.31 |
| 2031-02-21 | $91.40 | $88.66 | $94.14 |
| 2031-02-22 | $90.61 | $87.89 | $93.33 |
| 2031-02-23 | $90.95 | $88.22 | $93.68 |
| 2031-02-24 | $91.38 | $88.64 | $94.12 |
| 2031-02-25 | $92.20 | $89.43 | $94.96 |
| 2031-02-26 | $91.40 | $88.66 | $94.14 |
| 2031-02-27 | $90.61 | $87.89 | $93.33 |
| 2031-02-28 | $91.42 | $88.67 | $94.16 |
| 2031 March | |||
| 2031-03-01 | $92.23 | $89.46 | $95.00 |
| 2031-03-02 | $91.98 | $89.22 | $94.74 |
| 2031-03-03 | $92.23 | $89.46 | $95.00 |
| 2031-03-04 | $91.43 | $88.69 | $94.18 |
| 2031-03-05 | $90.64 | $87.92 | $93.36 |
| 2031-03-06 | $91.45 | $88.71 | $94.19 |
| 2031-03-07 | $92.26 | $89.50 | $95.03 |
| 2031-03-08 | $93.09 | $90.29 | $95.88 |
| 2031-03-09 | $92.28 | $89.51 | $95.05 |
| 2031-03-10 | $92.54 | $89.76 | $95.31 |
| 2031-03-11 | $92.20 | $89.43 | $94.96 |
| 2031-03-12 | $93.02 | $90.23 | $95.81 |
| 2031-03-13 | $93.27 | $90.47 | $96.07 |
| 2031-03-14 | $93.70 | $90.89 | $96.51 |
| 2031-03-15 | $92.89 | $90.10 | $95.67 |
| 2031-03-16 | $93.71 | $90.90 | $96.53 |
| 2031-03-17 | $92.90 | $90.12 | $95.69 |
| 2031-03-18 | $93.26 | $90.46 | $96.06 |
| 2031-03-19 | $93.70 | $90.89 | $96.51 |
| 2031-03-20 | $94.53 | $91.70 | $97.37 |
| 2031-03-21 | $93.72 | $90.90 | $96.53 |
| 2031-03-22 | $92.91 | $90.12 | $95.69 |
| 2031-03-23 | $93.73 | $90.92 | $96.55 |
| 2031-03-24 | $94.57 | $91.73 | $97.40 |
| 2031-03-25 | $94.31 | $91.48 | $97.14 |
| 2031-03-26 | $94.57 | $91.73 | $97.40 |
| 2031-03-27 | $93.75 | $90.94 | $96.56 |
| 2031-03-28 | $92.94 | $90.15 | $95.73 |
| 2031-03-29 | $93.77 | $90.95 | $96.58 |
| 2031-03-30 | $94.60 | $91.76 | $97.44 |
| 2031-03-31 | $95.44 | $92.58 | $98.31 |
| 2031 April | |||
| 2031-04-01 | $94.62 | $91.78 | $97.46 |
| 2031-04-02 | $94.88 | $92.03 | $97.73 |
| 2031-04-03 | $94.53 | $91.70 | $97.37 |
| 2031-04-04 | $95.37 | $92.51 | $98.23 |
| 2031-04-05 | $95.64 | $92.77 | $98.50 |
| 2031-04-06 | $96.07 | $93.19 | $98.95 |
| 2031-04-07 | $95.24 | $92.38 | $98.10 |
| 2031-04-08 | $96.09 | $93.21 | $98.97 |
| 2031-04-09 | $95.26 | $92.40 | $98.12 |
| 2031-04-10 | $95.62 | $92.75 | $98.49 |
| 2031-04-11 | $96.07 | $93.19 | $98.96 |
| 2031-04-12 | $96.93 | $94.02 | $99.84 |
| 2031-04-13 | $96.09 | $93.21 | $98.97 |
| 2031-04-14 | $95.26 | $92.40 | $98.12 |
| 2031-04-15 | $96.11 | $93.23 | $98.99 |
| 2031-04-16 | $96.96 | $94.06 | $99.87 |
| 2031-04-17 | $96.70 | $93.80 | $99.60 |
| 2031-04-18 | $96.96 | $94.06 | $99.87 |
| 2031-04-19 | $96.13 | $93.24 | $99.01 |
| 2031-04-20 | $95.30 | $92.44 | $98.15 |
| 2031-04-21 | $96.14 | $93.26 | $99.03 |
| 2031-04-22 | $97.00 | $94.09 | $99.91 |
| 2031-04-23 | $97.86 | $94.93 | $100.80 |
| 2031-04-24 | $97.02 | $94.11 | $99.93 |
| 2031-04-25 | $97.29 | $94.37 | $100.20 |
| 2031-04-26 | $96.93 | $94.02 | $99.84 |
| 2031-04-27 | $97.79 | $94.86 | $100.72 |
| 2031-04-28 | $98.06 | $95.12 | $101.00 |
| 2031-04-29 | $98.51 | $95.55 | $101.46 |
| 2031-04-30 | $97.66 | $94.73 | $100.59 |
| 2031 May | |||
| 2031-05-01 | $98.52 | $95.57 | $101.48 |
| 2031-05-02 | $97.67 | $94.74 | $100.60 |
| 2031-05-03 | $98.04 | $95.10 | $100.99 |
| 2031-05-04 | $98.51 | $95.55 | $101.46 |
| 2031-05-05 | $99.39 | $96.40 | $102.37 |
| 2031-05-06 | $98.53 | $95.57 | $101.48 |
| 2031-05-07 | $97.67 | $94.74 | $100.60 |
| 2031-05-08 | $98.54 | $95.59 | $101.50 |
| 2031-05-09 | $99.42 | $96.44 | $102.40 |
| 2031-05-10 | $99.15 | $96.17 | $102.12 |
| 2031-05-11 | $99.42 | $96.44 | $102.40 |
| 2031-05-12 | $98.56 | $95.61 | $101.52 |
| 2031-05-13 | $97.71 | $94.78 | $100.64 |
| 2031-05-14 | $98.58 | $95.62 | $101.54 |
| 2031-05-15 | $99.46 | $96.47 | $102.44 |
| 2031-05-16 | $100.34 | $97.33 | $103.35 |
| 2031-05-17 | $99.48 | $96.49 | $102.46 |
| 2031-05-18 | $99.75 | $96.76 | $102.74 |
| 2031-05-19 | $99.38 | $96.40 | $102.37 |
| 2031-05-20 | $100.27 | $97.26 | $103.28 |
| 2031-05-21 | $100.54 | $97.53 | $103.56 |
| 2031-05-22 | $101.00 | $97.97 | $104.03 |
| 2031-05-23 | $100.13 | $97.13 | $103.13 |
| 2031-05-24 | $101.02 | $97.99 | $104.05 |
| 2031-05-25 | $100.15 | $97.14 | $103.15 |
| 2031-05-26 | $100.53 | $97.51 | $103.54 |
| 2031-05-27 | $101.00 | $97.97 | $104.03 |
| 2031-05-28 | $101.90 | $98.85 | $104.96 |
| 2031-05-29 | $101.02 | $97.99 | $104.05 |
| 2031-05-30 | $100.15 | $97.15 | $103.15 |
| 2031-05-31 | $101.04 | $98.01 | $104.07 |
| 2031 June | |||
| 2031-06-01 | $101.94 | $98.88 | $105.00 |
| 2031-06-02 | $101.66 | $98.61 | $104.71 |
| 2031-06-03 | $101.94 | $98.88 | $105.00 |
| 2031-06-04 | $101.06 | $98.03 | $104.09 |
| 2031-06-05 | $100.19 | $97.18 | $103.19 |
| 2031-06-06 | $101.08 | $98.05 | $104.11 |
| 2031-06-07 | $101.98 | $98.92 | $105.04 |
| 2031-06-08 | $102.89 | $99.80 | $105.97 |
| 2031-06-09 | $102.00 | $98.94 | $105.06 |
| 2031-06-10 | $102.28 | $99.21 | $105.35 |
| 2031-06-11 | $101.90 | $98.85 | $104.96 |
| 2031-06-12 | $102.81 | $99.73 | $105.89 |
| 2031-06-13 | $103.09 | $100.00 | $106.19 |
| 2031-06-14 | $103.56 | $100.46 | $106.67 |
| 2031-06-15 | $102.67 | $99.59 | $105.75 |
| 2031-06-16 | $103.58 | $100.47 | $106.69 |
| 2031-06-17 | $102.69 | $99.61 | $105.77 |
| 2031-06-18 | $103.08 | $99.98 | $106.17 |
| 2031-06-19 | $103.56 | $100.46 | $106.67 |
| 2031-06-20 | $104.49 | $101.35 | $107.62 |
| 2031-06-21 | $103.58 | $100.48 | $106.69 |
| 2031-06-22 | $102.69 | $99.61 | $105.77 |
| 2031-06-23 | $103.60 | $100.49 | $106.71 |
| 2031-06-24 | $104.52 | $101.39 | $107.66 |
| 2031-06-25 | $104.24 | $101.11 | $107.36 |
| 2031-06-26 | $104.52 | $101.39 | $107.66 |
| 2031-06-27 | $103.62 | $100.51 | $106.73 |
| 2031-06-28 | $102.73 | $99.64 | $105.81 |
| 2031-06-29 | $103.64 | $100.53 | $106.75 |
| 2031-06-30 | $104.56 | $101.43 | $107.70 |
| 2031 July | |||
| 2031-07-01 | $105.49 | $102.33 | $108.66 |
| 2031-07-02 | $104.58 | $101.44 | $107.72 |
| 2031-07-03 | $104.87 | $101.73 | $108.02 |
| 2031-07-04 | $104.49 | $101.35 | $107.62 |
| 2031-07-05 | $105.42 | $102.25 | $108.58 |
| 2031-07-06 | $105.71 | $102.53 | $108.88 |
| 2031-07-07 | $106.19 | $103.00 | $109.37 |
| 2031-07-08 | $105.27 | $102.11 | $108.43 |
| 2031-07-09 | $106.21 | $103.02 | $109.39 |
| 2031-07-10 | $105.29 | $102.13 | $108.45 |
| 2031-07-11 | $105.69 | $102.52 | $108.86 |
| 2031-07-12 | $106.19 | $103.00 | $109.37 |
| 2031-07-13 | $107.13 | $103.92 | $110.35 |
| 2031-07-14 | $106.21 | $103.02 | $109.39 |
| 2031-07-15 | $105.29 | $102.13 | $108.45 |
| 2031-07-16 | $106.23 | $103.04 | $109.41 |
| 2031-07-17 | $107.17 | $103.96 | $110.39 |
| 2031-07-18 | $106.88 | $103.67 | $110.08 |
| 2031-07-19 | $107.17 | $103.96 | $110.39 |
| 2031-07-20 | $106.25 | $103.06 | $109.43 |
| 2031-07-21 | $105.33 | $102.17 | $108.49 |
| 2031-07-22 | $106.27 | $103.08 | $109.45 |
| 2031-07-23 | $107.21 | $104.00 | $110.43 |
| 2031-07-24 | $108.17 | $104.92 | $111.41 |
| 2031-07-25 | $107.23 | $104.02 | $110.45 |
| 2031-07-26 | $107.53 | $104.30 | $110.76 |
| 2031-07-27 | $107.13 | $103.92 | $110.35 |
| 2031-07-28 | $108.09 | $104.84 | $111.33 |
| 2031-07-29 | $108.38 | $105.13 | $111.64 |
| 2031-07-30 | $108.88 | $105.61 | $112.15 |
| 2031-07-31 | $107.94 | $104.70 | $111.18 |
| 2031 August | |||
| 2031-08-01 | $108.90 | $105.63 | $112.17 |
| 2031-08-02 | $107.96 | $104.72 | $111.20 |
| 2031-08-03 | $108.37 | $105.12 | $111.62 |
| 2031-08-04 | $108.88 | $105.61 | $112.15 |
| 2031-08-05 | $109.85 | $106.55 | $113.14 |
| 2031-08-06 | $108.90 | $105.63 | $112.17 |
| 2031-08-07 | $107.96 | $104.72 | $111.20 |
| 2031-08-08 | $108.92 | $105.65 | $112.19 |
| 2031-08-09 | $109.89 | $106.59 | $113.19 |
| 2031-08-10 | $109.59 | $106.30 | $112.87 |
| 2031-08-11 | $109.89 | $106.59 | $113.19 |
| 2031-08-12 | $108.94 | $105.67 | $112.21 |
| 2031-08-13 | $108.00 | $104.76 | $111.24 |
| 2031-08-14 | $108.96 | $105.69 | $112.23 |
| 2031-08-15 | $109.93 | $106.63 | $113.23 |
| 2031-08-16 | $110.91 | $107.58 | $114.24 |
| 2031-08-17 | $109.95 | $106.65 | $113.25 |
| 2031-08-18 | $110.25 | $106.95 | $113.56 |
| 2031-08-19 | $109.85 | $106.55 | $113.14 |
| 2031-08-20 | $110.83 | $107.50 | $114.15 |
| 2031-08-21 | $111.13 | $107.80 | $114.46 |
| 2031-08-22 | $111.64 | $108.29 | $114.99 |
| 2031-08-23 | $110.67 | $107.35 | $113.99 |
| 2031-08-24 | $111.66 | $108.31 | $115.01 |
| 2031-08-25 | $110.69 | $107.37 | $114.01 |
| 2031-08-26 | $111.11 | $107.78 | $114.45 |
| 2031-08-27 | $111.64 | $108.29 | $114.99 |
| 2031-08-28 | $112.63 | $109.25 | $116.01 |
| 2031-08-29 | $111.66 | $108.31 | $115.01 |
| 2031-08-30 | $110.69 | $107.37 | $114.02 |
| 2031-08-31 | $111.68 | $108.33 | $115.03 |
| 2031 September | |||
| 2031-09-01 | $112.67 | $109.29 | $116.05 |
| 2031-09-02 | $112.36 | $108.99 | $115.73 |
| 2031-09-03 | $112.67 | $109.29 | $116.05 |
| 2031-09-04 | $111.70 | $108.35 | $115.05 |
| 2031-09-05 | $110.74 | $107.41 | $114.06 |
| 2031-09-06 | $111.72 | $108.37 | $115.07 |
| 2031-09-07 | $112.72 | $109.33 | $116.10 |
| 2031-09-08 | $113.72 | $110.31 | $117.13 |
| 2031-09-09 | $112.74 | $109.35 | $116.12 |
| 2031-09-10 | $113.05 | $109.66 | $116.44 |
| 2031-09-11 | $112.63 | $109.25 | $116.01 |
| 2031-09-12 | $113.63 | $110.23 | $117.04 |
| 2031-09-13 | $113.95 | $110.53 | $117.37 |
| 2031-09-14 | $114.47 | $111.03 | $117.90 |
| 2031-09-15 | $113.48 | $110.07 | $116.88 |
| 2031-09-16 | $114.49 | $111.05 | $117.92 |
| 2031-09-17 | $113.50 | $110.09 | $116.90 |
| 2031-09-18 | $113.93 | $110.51 | $117.35 |
| 2031-09-19 | $114.47 | $111.03 | $117.90 |
| 2031-09-20 | $115.49 | $112.02 | $118.95 |
| 2031-09-21 | $114.49 | $111.05 | $117.92 |
| 2031-09-22 | $113.50 | $110.09 | $116.90 |
| 2031-09-23 | $114.51 | $111.08 | $117.95 |
| 2031-09-24 | $115.53 | $112.06 | $119.00 |