Current 002043 price: $10.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $38.69 | $37.53 | $39.85 |
| 2029-01-02 | $38.84 | $37.67 | $40.00 |
| 2029-01-03 | $39.02 | $37.85 | $40.19 |
| 2029-01-04 | $39.37 | $38.19 | $40.55 |
| 2029-01-05 | $39.03 | $37.86 | $40.20 |
| 2029-01-06 | $38.69 | $37.53 | $39.85 |
| 2029-01-07 | $39.04 | $37.87 | $40.21 |
| 2029-01-08 | $39.38 | $38.20 | $40.57 |
| 2029-01-09 | $39.28 | $38.10 | $40.45 |
| 2029-01-10 | $39.38 | $38.20 | $40.57 |
| 2029-01-11 | $39.04 | $37.87 | $40.22 |
| 2029-01-12 | $38.71 | $37.55 | $39.87 |
| 2029-01-13 | $39.05 | $37.88 | $40.22 |
| 2029-01-14 | $39.40 | $38.22 | $40.58 |
| 2029-01-15 | $39.75 | $38.56 | $40.94 |
| 2029-01-16 | $39.41 | $38.22 | $40.59 |
| 2029-01-17 | $39.52 | $38.33 | $40.70 |
| 2029-01-18 | $39.37 | $38.19 | $40.55 |
| 2029-01-19 | $39.72 | $38.53 | $40.91 |
| 2029-01-20 | $39.83 | $38.63 | $41.02 |
| 2029-01-21 | $40.01 | $38.81 | $41.21 |
| 2029-01-22 | $39.67 | $38.48 | $40.86 |
| 2029-01-23 | $40.02 | $38.82 | $41.22 |
| 2029-01-24 | $39.67 | $38.48 | $40.86 |
| 2029-01-25 | $39.82 | $38.63 | $41.02 |
| 2029-01-26 | $40.01 | $38.81 | $41.21 |
| 2029-01-27 | $40.37 | $39.16 | $41.58 |
| 2029-01-28 | $40.02 | $38.82 | $41.22 |
| 2029-01-29 | $39.67 | $38.48 | $40.86 |
| 2029-01-30 | $40.03 | $38.83 | $41.23 |
| 2029-01-31 | $40.38 | $39.17 | $41.59 |
| 2029 February | |||
| 2029-02-01 | $40.27 | $39.06 | $41.48 |
| 2029-02-02 | $40.38 | $39.17 | $41.59 |
| 2029-02-03 | $40.03 | $38.83 | $41.23 |
| 2029-02-04 | $39.69 | $38.50 | $40.88 |
| 2029-02-05 | $40.04 | $38.84 | $41.24 |
| 2029-02-06 | $40.40 | $39.19 | $41.61 |
| 2029-02-07 | $40.76 | $39.53 | $41.98 |
| 2029-02-08 | $40.40 | $39.19 | $41.62 |
| 2029-02-09 | $40.52 | $39.30 | $41.73 |
| 2029-02-10 | $40.37 | $39.16 | $41.58 |
| 2029-02-11 | $40.73 | $39.50 | $41.95 |
| 2029-02-12 | $40.84 | $39.61 | $42.06 |
| 2029-02-13 | $41.03 | $39.79 | $42.26 |
| 2029-02-14 | $40.67 | $39.45 | $41.89 |
| 2029-02-15 | $41.03 | $39.80 | $42.26 |
| 2029-02-16 | $40.68 | $39.46 | $41.90 |
| 2029-02-17 | $40.83 | $39.61 | $42.06 |
| 2029-02-18 | $41.03 | $39.79 | $42.26 |
| 2029-02-19 | $41.39 | $40.15 | $42.63 |
| 2029-02-20 | $41.03 | $39.80 | $42.26 |
| 2029-02-21 | $40.68 | $39.46 | $41.90 |
| 2029-02-22 | $41.04 | $39.81 | $42.27 |
| 2029-02-23 | $41.41 | $40.16 | $42.65 |
| 2029-02-24 | $41.29 | $40.05 | $42.53 |
| 2029-02-25 | $41.41 | $40.16 | $42.65 |
| 2029-02-26 | $41.05 | $39.82 | $42.28 |
| 2029-02-27 | $40.69 | $39.47 | $41.91 |
| 2029-02-28 | $41.06 | $39.82 | $42.29 |
| 2029 March | |||
| 2029-03-01 | $41.42 | $40.18 | $42.66 |
| 2029-03-02 | $41.79 | $40.54 | $43.04 |
| 2029-03-03 | $41.43 | $40.19 | $42.67 |
| 2029-03-04 | $41.54 | $40.30 | $42.79 |
| 2029-03-05 | $41.39 | $40.15 | $42.63 |
| 2029-03-06 | $41.76 | $40.51 | $43.01 |
| 2029-03-07 | $41.87 | $40.62 | $43.13 |
| 2029-03-08 | $42.06 | $40.80 | $43.33 |
| 2029-03-09 | $41.70 | $40.45 | $42.95 |
| 2029-03-10 | $42.07 | $40.81 | $43.33 |
| 2029-03-11 | $41.71 | $40.46 | $42.96 |
| 2029-03-12 | $41.87 | $40.61 | $43.12 |
| 2029-03-13 | $42.07 | $40.80 | $43.33 |
| 2029-03-14 | $42.44 | $41.17 | $43.71 |
| 2029-03-15 | $42.07 | $40.81 | $43.34 |
| 2029-03-16 | $41.71 | $40.46 | $42.96 |
| 2029-03-17 | $42.08 | $40.82 | $43.34 |
| 2029-03-18 | $42.46 | $41.18 | $43.73 |
| 2029-03-19 | $42.34 | $41.07 | $43.61 |
| 2029-03-20 | $42.46 | $41.18 | $43.73 |
| 2029-03-21 | $42.09 | $40.83 | $43.35 |
| 2029-03-22 | $41.72 | $40.47 | $42.98 |
| 2029-03-23 | $42.10 | $40.83 | $43.36 |
| 2029-03-24 | $42.47 | $41.20 | $43.74 |
| 2029-03-25 | $42.85 | $41.56 | $44.13 |
| 2029-03-26 | $42.48 | $41.20 | $43.75 |
| 2029-03-27 | $42.60 | $41.32 | $43.87 |
| 2029-03-28 | $42.44 | $41.17 | $43.71 |
| 2029-03-29 | $42.82 | $41.53 | $44.10 |
| 2029-03-30 | $42.93 | $41.65 | $44.22 |
| 2029-03-31 | $43.13 | $41.84 | $44.42 |
| 2029 April | |||
| 2029-04-01 | $42.76 | $41.48 | $44.04 |
| 2029-04-02 | $43.14 | $41.84 | $44.43 |
| 2029-04-03 | $42.77 | $41.48 | $44.05 |
| 2029-04-04 | $42.93 | $41.64 | $44.22 |
| 2029-04-05 | $43.13 | $41.84 | $44.43 |
| 2029-04-06 | $43.52 | $42.21 | $44.82 |
| 2029-04-07 | $43.14 | $41.85 | $44.43 |
| 2029-04-08 | $42.77 | $41.48 | $44.05 |
| 2029-04-09 | $43.15 | $41.85 | $44.44 |
| 2029-04-10 | $43.53 | $42.23 | $44.84 |
| 2029-04-11 | $43.41 | $42.11 | $44.71 |
| 2029-04-12 | $43.53 | $42.23 | $44.84 |
| 2029-04-13 | $43.15 | $41.86 | $44.45 |
| 2029-04-14 | $42.78 | $41.50 | $44.07 |
| 2029-04-15 | $43.16 | $41.87 | $44.46 |
| 2029-04-16 | $43.55 | $42.24 | $44.85 |
| 2029-04-17 | $43.93 | $42.62 | $45.25 |
| 2029-04-18 | $43.56 | $42.25 | $44.86 |
| 2029-04-19 | $43.68 | $42.37 | $44.99 |
| 2029-04-20 | $43.51 | $42.21 | $44.82 |
| 2029-04-21 | $43.90 | $42.59 | $45.22 |
| 2029-04-22 | $44.02 | $42.70 | $45.34 |
| 2029-04-23 | $44.22 | $42.90 | $45.55 |
| 2029-04-24 | $43.84 | $42.53 | $45.16 |
| 2029-04-25 | $44.23 | $42.90 | $45.56 |
| 2029-04-26 | $43.85 | $42.53 | $45.17 |
| 2029-04-27 | $44.02 | $42.70 | $45.34 |
| 2029-04-28 | $44.22 | $42.90 | $45.55 |
| 2029-04-29 | $44.62 | $43.28 | $45.96 |
| 2029-04-30 | $44.23 | $42.91 | $45.56 |
| 2029 May | |||
| 2029-05-01 | $43.85 | $42.53 | $45.17 |
| 2029-05-02 | $44.24 | $42.91 | $45.57 |
| 2029-05-03 | $44.63 | $43.30 | $45.97 |
| 2029-05-04 | $44.51 | $43.18 | $45.85 |
| 2029-05-05 | $44.63 | $43.30 | $45.97 |
| 2029-05-06 | $44.25 | $42.92 | $45.58 |
| 2029-05-07 | $43.87 | $42.55 | $45.18 |
| 2029-05-08 | $44.26 | $42.93 | $45.58 |
| 2029-05-09 | $44.65 | $43.31 | $45.99 |
| 2029-05-10 | $45.05 | $43.70 | $46.40 |
| 2029-05-11 | $44.66 | $43.32 | $46.00 |
| 2029-05-12 | $44.78 | $43.44 | $46.13 |
| 2029-05-13 | $44.62 | $43.28 | $45.96 |
| 2029-05-14 | $45.01 | $43.66 | $46.37 |
| 2029-05-15 | $45.14 | $43.78 | $46.49 |
| 2029-05-16 | $45.34 | $43.98 | $46.70 |
| 2029-05-17 | $44.95 | $43.60 | $46.30 |
| 2029-05-18 | $45.35 | $43.99 | $46.71 |
| 2029-05-19 | $44.96 | $43.61 | $46.31 |
| 2029-05-20 | $45.13 | $43.78 | $46.49 |
| 2029-05-21 | $45.35 | $43.98 | $46.71 |
| 2029-05-22 | $45.75 | $44.38 | $47.12 |
| 2029-05-23 | $45.35 | $43.99 | $46.71 |
| 2029-05-24 | $44.96 | $43.61 | $46.31 |
| 2029-05-25 | $45.36 | $44.00 | $46.72 |
| 2029-05-26 | $45.77 | $44.39 | $47.14 |
| 2029-05-27 | $45.64 | $44.27 | $47.01 |
| 2029-05-28 | $45.77 | $44.39 | $47.14 |
| 2029-05-29 | $45.37 | $44.01 | $46.73 |
| 2029-05-30 | $44.98 | $43.63 | $46.33 |
| 2029-05-31 | $45.38 | $44.02 | $46.74 |
| 2029 June | |||
| 2029-06-01 | $45.78 | $44.41 | $47.16 |
| 2029-06-02 | $46.19 | $44.80 | $47.58 |
| 2029-06-03 | $45.79 | $44.42 | $47.16 |
| 2029-06-04 | $45.92 | $44.54 | $47.29 |
| 2029-06-05 | $45.75 | $44.38 | $47.12 |
| 2029-06-06 | $46.16 | $44.77 | $47.54 |
| 2029-06-07 | $46.28 | $44.89 | $47.67 |
| 2029-06-08 | $46.49 | $45.10 | $47.89 |
| 2029-06-09 | $46.09 | $44.71 | $47.47 |
| 2029-06-10 | $46.50 | $45.11 | $47.90 |
| 2029-06-11 | $46.10 | $44.72 | $47.48 |
| 2029-06-12 | $46.28 | $44.89 | $47.66 |
| 2029-06-13 | $46.49 | $45.10 | $47.89 |
| 2029-06-14 | $46.91 | $45.50 | $48.32 |
| 2029-06-15 | $46.50 | $45.11 | $47.90 |
| 2029-06-16 | $46.10 | $44.72 | $47.48 |
| 2029-06-17 | $46.51 | $45.12 | $47.91 |
| 2029-06-18 | $46.93 | $45.52 | $48.33 |
| 2029-06-19 | $46.80 | $45.39 | $48.20 |
| 2029-06-20 | $46.93 | $45.52 | $48.33 |
| 2029-06-21 | $46.52 | $45.12 | $47.92 |
| 2029-06-22 | $46.12 | $44.73 | $47.50 |
| 2029-06-23 | $46.53 | $45.13 | $47.92 |
| 2029-06-24 | $46.94 | $45.53 | $48.35 |
| 2029-06-25 | $47.36 | $45.94 | $48.78 |
| 2029-06-26 | $46.95 | $45.54 | $48.36 |
| 2029-06-27 | $47.08 | $45.67 | $48.49 |
| 2029-06-28 | $46.91 | $45.50 | $48.31 |
| 2029-06-29 | $47.33 | $45.91 | $48.75 |
| 2029-06-30 | $47.46 | $46.03 | $48.88 |
| 2029 July | |||
| 2029-07-01 | $47.67 | $46.24 | $49.10 |
| 2029-07-02 | $47.26 | $45.84 | $48.68 |
| 2029-07-03 | $47.68 | $46.25 | $49.11 |
| 2029-07-04 | $47.27 | $45.85 | $48.69 |
| 2029-07-05 | $47.45 | $46.02 | $48.87 |
| 2029-07-06 | $47.67 | $46.24 | $49.10 |
| 2029-07-07 | $48.10 | $46.65 | $49.54 |
| 2029-07-08 | $47.68 | $46.25 | $49.11 |
| 2029-07-09 | $47.27 | $45.85 | $48.69 |
| 2029-07-10 | $47.69 | $46.26 | $49.12 |
| 2029-07-11 | $48.11 | $46.67 | $49.56 |
| 2029-07-12 | $47.98 | $46.54 | $49.42 |
| 2029-07-13 | $48.11 | $46.67 | $49.56 |
| 2029-07-14 | $47.70 | $46.27 | $49.13 |
| 2029-07-15 | $47.29 | $45.87 | $48.71 |
| 2029-07-16 | $47.71 | $46.28 | $49.14 |
| 2029-07-17 | $48.13 | $46.69 | $49.58 |
| 2029-07-18 | $48.56 | $47.10 | $50.02 |
| 2029-07-19 | $48.14 | $46.70 | $49.59 |
| 2029-07-20 | $48.27 | $46.83 | $49.72 |
| 2029-07-21 | $48.10 | $46.65 | $49.54 |
| 2029-07-22 | $48.52 | $47.07 | $49.98 |
| 2029-07-23 | $48.66 | $47.20 | $50.12 |
| 2029-07-24 | $48.88 | $47.41 | $50.35 |
| 2029-07-25 | $48.46 | $47.00 | $49.91 |
| 2029-07-26 | $48.89 | $47.42 | $50.36 |
| 2029-07-27 | $48.47 | $47.01 | $49.92 |
| 2029-07-28 | $48.65 | $47.19 | $50.11 |
| 2029-07-29 | $48.88 | $47.41 | $50.35 |
| 2029-07-30 | $49.32 | $47.84 | $50.80 |
| 2029-07-31 | $48.89 | $47.42 | $50.36 |
| 2029 August | |||
| 2029-08-01 | $48.47 | $47.01 | $49.92 |
| 2029-08-02 | $48.90 | $47.43 | $50.37 |
| 2029-08-03 | $49.33 | $47.85 | $50.81 |
| 2029-08-04 | $49.20 | $47.72 | $50.67 |
| 2029-08-05 | $49.33 | $47.85 | $50.81 |
| 2029-08-06 | $48.91 | $47.44 | $50.37 |
| 2029-08-07 | $48.48 | $47.03 | $49.94 |
| 2029-08-08 | $48.92 | $47.45 | $50.38 |
| 2029-08-09 | $49.35 | $47.87 | $50.83 |
| 2029-08-10 | $49.79 | $48.30 | $51.29 |
| 2029-08-11 | $49.36 | $47.88 | $50.84 |
| 2029-08-12 | $49.50 | $48.01 | $50.98 |
| 2029-08-13 | $49.32 | $47.84 | $50.79 |
| 2029-08-14 | $49.75 | $48.26 | $51.25 |
| 2029-08-15 | $49.89 | $48.39 | $51.39 |
| 2029-08-16 | $50.12 | $48.62 | $51.62 |
| 2029-08-17 | $49.69 | $48.20 | $51.18 |
| 2029-08-18 | $50.13 | $48.62 | $51.63 |
| 2029-08-19 | $49.69 | $48.20 | $51.19 |
| 2029-08-20 | $49.88 | $48.39 | $51.38 |
| 2029-08-21 | $50.12 | $48.62 | $51.62 |
| 2029-08-22 | $50.57 | $49.05 | $52.08 |
| 2029-08-23 | $50.13 | $48.62 | $51.63 |
| 2029-08-24 | $49.70 | $48.20 | $51.19 |
| 2029-08-25 | $50.14 | $48.63 | $51.64 |
| 2029-08-26 | $50.58 | $49.07 | $52.10 |
| 2029-08-27 | $50.44 | $48.93 | $51.96 |
| 2029-08-28 | $50.58 | $49.07 | $52.10 |
| 2029-08-29 | $50.15 | $48.64 | $51.65 |
| 2029-08-30 | $49.71 | $48.22 | $51.20 |
| 2029-08-31 | $50.16 | $48.65 | $51.66 |
| 2029 September | |||
| 2029-09-01 | $50.60 | $49.08 | $52.12 |
| 2029-09-02 | $51.05 | $49.52 | $52.58 |
| 2029-09-03 | $50.61 | $49.09 | $52.13 |
| 2029-09-04 | $50.75 | $49.23 | $52.27 |
| 2029-09-05 | $50.57 | $49.05 | $52.08 |
| 2029-09-06 | $51.02 | $49.48 | $52.55 |
| 2029-09-07 | $51.16 | $49.62 | $52.69 |
| 2029-09-08 | $51.39 | $49.85 | $52.93 |
| 2029-09-09 | $50.94 | $49.42 | $52.47 |
| 2029-09-10 | $51.40 | $49.86 | $52.94 |
| 2029-09-11 | $50.95 | $49.43 | $52.48 |
| 2029-09-12 | $51.15 | $49.61 | $52.68 |
| 2029-09-13 | $51.39 | $49.85 | $52.93 |
| 2029-09-14 | $51.85 | $50.29 | $53.40 |
| 2029-09-15 | $51.40 | $49.86 | $52.94 |
| 2029-09-16 | $50.95 | $49.43 | $52.48 |
| 2029-09-17 | $51.41 | $49.87 | $52.95 |
| 2029-09-18 | $51.87 | $50.31 | $53.42 |
| 2029-09-19 | $51.72 | $50.17 | $53.27 |
| 2029-09-20 | $51.87 | $50.31 | $53.42 |
| 2029-09-21 | $51.42 | $49.88 | $52.96 |
| 2029-09-22 | $50.97 | $49.44 | $52.50 |
| 2029-09-23 | $51.43 | $49.88 | $52.97 |
| 2029-09-24 | $51.89 | $50.33 | $53.44 |