Current 002053 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.122 | $3.028 | $3.216 |
| 2027-01-02 | $3.211 | $3.115 | $3.308 |
| 2027-01-03 | $3.303 | $3.204 | $3.402 |
| 2027-01-04 | $3.218 | $3.122 | $3.315 |
| 2027-01-05 | $3.171 | $3.076 | $3.266 |
| 2027-01-06 | $3.090 | $2.997 | $3.182 |
| 2027-01-07 | $3.076 | $2.984 | $3.168 |
| 2027-01-08 | $3.126 | $3.032 | $3.220 |
| 2027-01-09 | $3.126 | $3.032 | $3.220 |
| 2027-01-10 | $3.058 | $2.966 | $3.149 |
| 2027-01-11 | $3.145 | $3.051 | $3.239 |
| 2027-01-12 | $3.064 | $2.972 | $3.156 |
| 2027-01-13 | $2.986 | $2.896 | $3.075 |
| 2027-01-14 | $2.979 | $2.890 | $3.069 |
| 2027-01-15 | $2.988 | $2.898 | $3.078 |
| 2027-01-16 | $2.947 | $2.859 | $3.036 |
| 2027-01-17 | $2.945 | $2.857 | $3.033 |
| 2027-01-18 | $2.870 | $2.784 | $2.956 |
| 2027-01-19 | $2.844 | $2.758 | $2.929 |
| 2027-01-20 | $2.771 | $2.688 | $2.854 |
| 2027-01-21 | $2.806 | $2.722 | $2.890 |
| 2027-01-22 | $2.808 | $2.724 | $2.893 |
| 2027-01-23 | $2.823 | $2.739 | $2.908 |
| 2027-01-24 | $2.904 | $2.817 | $2.991 |
| 2027-01-25 | $2.987 | $2.897 | $3.077 |
| 2027-01-26 | $3.072 | $2.980 | $3.164 |
| 2027-01-27 | $2.993 | $2.904 | $3.083 |
| 2027-01-28 | $2.949 | $2.861 | $3.038 |
| 2027-01-29 | $2.874 | $2.788 | $2.960 |
| 2027-01-30 | $2.861 | $2.775 | $2.947 |
| 2027-01-31 | $2.908 | $2.821 | $2.995 |
| 2027 February | |||
| 2027-02-01 | $2.908 | $2.821 | $2.995 |
| 2027-02-02 | $2.844 | $2.759 | $2.929 |
| 2027-02-03 | $2.925 | $2.837 | $3.013 |
| 2027-02-04 | $2.850 | $2.765 | $2.936 |
| 2027-02-05 | $2.777 | $2.694 | $2.861 |
| 2027-02-06 | $2.771 | $2.688 | $2.854 |
| 2027-02-07 | $2.779 | $2.696 | $2.863 |
| 2027-02-08 | $2.741 | $2.659 | $2.824 |
| 2027-02-09 | $2.739 | $2.657 | $2.822 |
| 2027-02-10 | $2.669 | $2.589 | $2.749 |
| 2027-02-11 | $2.645 | $2.566 | $2.724 |
| 2027-02-12 | $2.577 | $2.500 | $2.655 |
| 2027-02-13 | $2.610 | $2.532 | $2.688 |
| 2027-02-14 | $2.612 | $2.534 | $2.691 |
| 2027-02-15 | $2.626 | $2.547 | $2.705 |
| 2027-02-16 | $2.701 | $2.620 | $2.782 |
| 2027-02-17 | $2.778 | $2.695 | $2.862 |
| 2027-02-18 | $2.858 | $2.772 | $2.943 |
| 2027-02-19 | $2.784 | $2.701 | $2.868 |
| 2027-02-20 | $2.743 | $2.661 | $2.826 |
| 2027-02-21 | $2.673 | $2.593 | $2.753 |
| 2027-02-22 | $2.661 | $2.581 | $2.741 |
| 2027-02-23 | $2.705 | $2.624 | $2.786 |
| 2027-02-24 | $2.705 | $2.624 | $2.786 |
| 2027-02-25 | $2.645 | $2.566 | $2.725 |
| 2027-02-26 | $2.721 | $2.639 | $2.802 |
| 2027-02-27 | $2.651 | $2.572 | $2.731 |
| 2027-02-28 | $2.583 | $2.506 | $2.661 |
| 2027 March | |||
| 2027-03-01 | $2.578 | $2.500 | $2.655 |
| 2027-03-02 | $2.585 | $2.507 | $2.663 |
| 2027-03-03 | $2.550 | $2.473 | $2.626 |
| 2027-03-04 | $2.548 | $2.472 | $2.624 |
| 2027-03-05 | $2.483 | $2.408 | $2.557 |
| 2027-03-06 | $2.460 | $2.387 | $2.534 |
| 2027-03-07 | $2.397 | $2.325 | $2.469 |
| 2027-03-08 | $2.428 | $2.355 | $2.500 |
| 2027-03-09 | $2.430 | $2.357 | $2.503 |
| 2027-03-10 | $2.443 | $2.369 | $2.516 |
| 2027-03-11 | $2.512 | $2.437 | $2.588 |
| 2027-03-12 | $2.584 | $2.507 | $2.662 |
| 2027-03-13 | $2.658 | $2.578 | $2.738 |
| 2027-03-14 | $2.590 | $2.512 | $2.668 |
| 2027-03-15 | $2.552 | $2.475 | $2.628 |
| 2027-03-16 | $2.486 | $2.412 | $2.561 |
| 2027-03-17 | $2.475 | $2.401 | $2.550 |
| 2027-03-18 | $2.516 | $2.440 | $2.591 |
| 2027-03-19 | $2.516 | $2.440 | $2.591 |
| 2027-03-20 | $2.461 | $2.387 | $2.534 |
| 2027-03-21 | $2.531 | $2.455 | $2.607 |
| 2027-03-22 | $2.466 | $2.392 | $2.540 |
| 2027-03-23 | $2.403 | $2.331 | $2.475 |
| 2027-03-24 | $2.398 | $2.326 | $2.469 |
| 2027-03-25 | $2.404 | $2.332 | $2.477 |
| 2027-03-26 | $2.372 | $2.301 | $2.443 |
| 2027-03-27 | $2.370 | $2.299 | $2.441 |
| 2027-03-28 | $2.309 | $2.240 | $2.379 |
| 2027-03-29 | $2.288 | $2.220 | $2.357 |
| 2027-03-30 | $2.230 | $2.163 | $2.297 |
| 2027-03-31 | $2.258 | $2.190 | $2.326 |
| 2027 April | |||
| 2027-04-01 | $2.260 | $2.192 | $2.328 |
| 2027-04-02 | $2.272 | $2.204 | $2.340 |
| 2027-04-03 | $2.337 | $2.267 | $2.407 |
| 2027-04-04 | $2.404 | $2.332 | $2.476 |
| 2027-04-05 | $2.472 | $2.398 | $2.546 |
| 2027-04-06 | $2.409 | $2.337 | $2.481 |
| 2027-04-07 | $2.373 | $2.302 | $2.445 |
| 2027-04-08 | $2.313 | $2.243 | $2.382 |
| 2027-04-09 | $2.302 | $2.233 | $2.371 |
| 2027-04-10 | $2.340 | $2.270 | $2.410 |
| 2027-04-11 | $2.340 | $2.270 | $2.410 |
| 2027-04-12 | $2.289 | $2.220 | $2.357 |
| 2027-04-13 | $2.354 | $2.283 | $2.425 |
| 2027-04-14 | $2.294 | $2.225 | $2.362 |
| 2027-04-15 | $2.235 | $2.168 | $2.302 |
| 2027-04-16 | $2.230 | $2.163 | $2.297 |
| 2027-04-17 | $2.236 | $2.169 | $2.304 |
| 2027-04-18 | $2.206 | $2.140 | $2.272 |
| 2027-04-19 | $2.204 | $2.138 | $2.271 |
| 2027-04-20 | $2.148 | $2.083 | $2.212 |
| 2027-04-21 | $2.129 | $2.065 | $2.192 |
| 2027-04-22 | $2.074 | $2.012 | $2.136 |
| 2027-04-23 | $2.100 | $2.037 | $2.163 |
| 2027-04-24 | $2.102 | $2.039 | $2.165 |
| 2027-04-25 | $2.113 | $2.050 | $2.177 |
| 2027-04-26 | $2.174 | $2.108 | $2.239 |
| 2027-04-27 | $2.236 | $2.169 | $2.303 |
| 2027-04-28 | $2.300 | $2.231 | $2.368 |
| 2027-04-29 | $2.241 | $2.173 | $2.308 |
| 2027-04-30 | $2.208 | $2.141 | $2.274 |
| 2027 May | |||
| 2027-05-01 | $2.151 | $2.087 | $2.216 |
| 2027-05-02 | $2.141 | $2.077 | $2.206 |
| 2027-05-03 | $2.177 | $2.111 | $2.242 |
| 2027-05-04 | $2.177 | $2.111 | $2.242 |
| 2027-05-05 | $2.129 | $2.065 | $2.193 |
| 2027-05-06 | $2.189 | $2.124 | $2.255 |
| 2027-05-07 | $2.133 | $2.069 | $2.197 |
| 2027-05-08 | $2.079 | $2.016 | $2.141 |
| 2027-05-09 | $2.074 | $2.012 | $2.136 |
| 2027-05-10 | $2.080 | $2.018 | $2.143 |
| 2027-05-11 | $2.052 | $1.990 | $2.113 |
| 2027-05-12 | $2.050 | $1.989 | $2.112 |
| 2027-05-13 | $1.998 | $1.938 | $2.058 |
| 2027-05-14 | $1.980 | $1.920 | $2.039 |
| 2027-05-15 | $1.929 | $1.871 | $1.987 |
| 2027-05-16 | $1.953 | $1.895 | $2.012 |
| 2027-05-17 | $1.955 | $1.897 | $2.014 |
| 2027-05-18 | $1.966 | $1.907 | $2.025 |
| 2027-05-19 | $2.022 | $1.961 | $2.082 |
| 2027-05-20 | $2.080 | $2.017 | $2.142 |
| 2027-05-21 | $2.139 | $2.075 | $2.203 |
| 2027-05-22 | $2.084 | $2.022 | $2.147 |
| 2027-05-23 | $2.053 | $1.992 | $2.115 |
| 2027-05-24 | $2.001 | $1.941 | $2.061 |
| 2027-05-25 | $1.992 | $1.932 | $2.052 |
| 2027-05-26 | $2.024 | $1.964 | $2.085 |
| 2027-05-27 | $2.024 | $1.964 | $2.085 |
| 2027-05-28 | $1.980 | $1.921 | $2.039 |
| 2027-05-29 | $2.037 | $1.975 | $2.098 |
| 2027-05-30 | $1.984 | $1.925 | $2.044 |
| 2027-05-31 | $1.934 | $1.876 | $1.992 |
| 2027 June | |||
| 2027-06-01 | $1.929 | $1.871 | $1.987 |
| 2027-06-02 | $1.935 | $1.877 | $1.993 |
| 2027-06-03 | $1.909 | $1.851 | $1.966 |
| 2027-06-04 | $1.907 | $1.850 | $1.964 |
| 2027-06-05 | $1.858 | $1.803 | $1.914 |
| 2027-06-06 | $1.842 | $1.786 | $1.897 |
| 2027-06-07 | $1.794 | $1.741 | $1.848 |
| 2027-06-08 | $1.817 | $1.762 | $1.872 |
| 2027-06-09 | $1.819 | $1.764 | $1.873 |
| 2027-06-10 | $1.828 | $1.774 | $1.883 |
| 2027-06-11 | $1.881 | $1.824 | $1.937 |
| 2027-06-12 | $1.934 | $1.876 | $1.992 |
| 2027-06-13 | $1.989 | $1.930 | $2.049 |
| 2027-06-14 | $1.938 | $1.880 | $1.997 |
| 2027-06-15 | $1.910 | $1.853 | $1.967 |
| 2027-06-16 | $1.861 | $1.805 | $1.917 |
| 2027-06-17 | $1.853 | $1.797 | $1.908 |
| 2027-06-18 | $1.883 | $1.827 | $1.940 |
| 2027-06-19 | $1.883 | $1.827 | $1.940 |
| 2027-06-20 | $1.842 | $1.786 | $1.897 |
| 2027-06-21 | $1.894 | $1.837 | $1.951 |
| 2027-06-22 | $1.846 | $1.790 | $1.901 |
| 2027-06-23 | $1.798 | $1.744 | $1.852 |
| 2027-06-24 | $1.795 | $1.741 | $1.848 |
| 2027-06-25 | $1.800 | $1.746 | $1.854 |
| 2027-06-26 | $1.775 | $1.722 | $1.828 |
| 2027-06-27 | $1.774 | $1.721 | $1.827 |
| 2027-06-28 | $1.728 | $1.677 | $1.780 |
| 2027-06-29 | $1.713 | $1.662 | $1.764 |
| 2027-06-30 | $1.669 | $1.619 | $1.719 |
| 2027 July | |||
| 2027-07-01 | $1.690 | $1.639 | $1.741 |
| 2027-07-02 | $1.692 | $1.641 | $1.742 |
| 2027-07-03 | $1.701 | $1.650 | $1.752 |
| 2027-07-04 | $1.749 | $1.697 | $1.802 |
| 2027-07-05 | $1.799 | $1.745 | $1.853 |
| 2027-07-06 | $1.850 | $1.795 | $1.906 |
| 2027-07-07 | $1.803 | $1.749 | $1.857 |
| 2027-07-08 | $1.776 | $1.723 | $1.830 |
| 2027-07-09 | $1.731 | $1.679 | $1.783 |
| 2027-07-10 | $1.723 | $1.672 | $1.775 |
| 2027-07-11 | $1.751 | $1.699 | $1.804 |
| 2027-07-12 | $1.751 | $1.699 | $1.804 |
| 2027-07-13 | $1.713 | $1.662 | $1.764 |
| 2027-07-14 | $1.762 | $1.709 | $1.815 |
| 2027-07-15 | $1.717 | $1.665 | $1.768 |
| 2027-07-16 | $1.673 | $1.623 | $1.723 |
| 2027-07-17 | $1.669 | $1.619 | $1.719 |
| 2027-07-18 | $1.674 | $1.624 | $1.724 |
| 2027-07-19 | $1.651 | $1.602 | $1.701 |
| 2027-07-20 | $1.650 | $1.601 | $1.700 |
| 2027-07-21 | $1.608 | $1.559 | $1.656 |
| 2027-07-22 | $1.593 | $1.545 | $1.641 |
| 2027-07-23 | $1.552 | $1.506 | $1.599 |
| 2027-07-24 | $1.572 | $1.525 | $1.619 |
| 2027-07-25 | $1.573 | $1.526 | $1.621 |
| 2027-07-26 | $1.582 | $1.534 | $1.629 |
| 2027-07-27 | $1.627 | $1.578 | $1.676 |
| 2027-07-28 | $1.673 | $1.623 | $1.724 |
| 2027-07-29 | $1.721 | $1.670 | $1.773 |
| 2027-07-30 | $1.677 | $1.627 | $1.727 |
| 2027-07-31 | $1.652 | $1.603 | $1.702 |
| 2027 August | |||
| 2027-08-01 | $1.610 | $1.562 | $1.658 |
| 2027-08-02 | $1.603 | $1.555 | $1.651 |
| 2027-08-03 | $1.629 | $1.580 | $1.678 |
| 2027-08-04 | $1.629 | $1.580 | $1.678 |
| 2027-08-05 | $1.593 | $1.546 | $1.641 |
| 2027-08-06 | $1.639 | $1.590 | $1.688 |
| 2027-08-07 | $1.597 | $1.549 | $1.645 |
| 2027-08-08 | $1.556 | $1.509 | $1.603 |
| 2027-08-09 | $1.553 | $1.506 | $1.599 |
| 2027-08-10 | $1.557 | $1.510 | $1.604 |
| 2027-08-11 | $1.536 | $1.490 | $1.582 |
| 2027-08-12 | $1.535 | $1.489 | $1.581 |
| 2027-08-13 | $1.495 | $1.451 | $1.540 |
| 2027-08-14 | $1.482 | $1.437 | $1.526 |
| 2027-08-15 | $1.444 | $1.401 | $1.487 |
| 2027-08-16 | $1.462 | $1.418 | $1.506 |
| 2027-08-17 | $1.463 | $1.420 | $1.507 |
| 2027-08-18 | $1.471 | $1.427 | $1.515 |
| 2027-08-19 | $1.513 | $1.468 | $1.559 |
| 2027-08-20 | $1.557 | $1.510 | $1.603 |
| 2027-08-21 | $1.601 | $1.553 | $1.649 |
| 2027-08-22 | $1.560 | $1.513 | $1.607 |
| 2027-08-23 | $1.537 | $1.491 | $1.583 |
| 2027-08-24 | $1.498 | $1.453 | $1.542 |
| 2027-08-25 | $1.491 | $1.446 | $1.536 |
| 2027-08-26 | $1.515 | $1.470 | $1.561 |
| 2027-08-27 | $1.515 | $1.470 | $1.561 |
| 2027-08-28 | $1.482 | $1.438 | $1.527 |
| 2027-08-29 | $1.524 | $1.479 | $1.570 |
| 2027-08-30 | $1.485 | $1.441 | $1.530 |
| 2027-08-31 | $1.447 | $1.404 | $1.491 |
| 2027 September | |||
| 2027-09-01 | $1.444 | $1.401 | $1.487 |
| 2027-09-02 | $1.448 | $1.405 | $1.492 |
| 2027-09-03 | $1.429 | $1.386 | $1.471 |
| 2027-09-04 | $1.428 | $1.385 | $1.470 |
| 2027-09-05 | $1.391 | $1.349 | $1.433 |
| 2027-09-06 | $1.378 | $1.337 | $1.420 |
| 2027-09-07 | $1.343 | $1.303 | $1.383 |
| 2027-09-08 | $1.360 | $1.319 | $1.401 |
| 2027-09-09 | $1.361 | $1.320 | $1.402 |
| 2027-09-10 | $1.369 | $1.327 | $1.410 |
| 2027-09-11 | $1.408 | $1.365 | $1.450 |
| 2027-09-12 | $1.448 | $1.404 | $1.491 |
| 2027-09-13 | $1.489 | $1.444 | $1.534 |
| 2027-09-14 | $1.451 | $1.407 | $1.494 |
| 2027-09-15 | $1.430 | $1.387 | $1.472 |
| 2027-09-16 | $1.393 | $1.351 | $1.435 |
| 2027-09-17 | $1.387 | $1.345 | $1.428 |
| 2027-09-18 | $1.409 | $1.367 | $1.452 |
| 2027-09-19 | $1.409 | $1.367 | $1.452 |
| 2027-09-20 | $1.379 | $1.337 | $1.420 |
| 2027-09-21 | $1.418 | $1.375 | $1.460 |
| 2027-09-22 | $1.382 | $1.340 | $1.423 |
| 2027-09-23 | $1.346 | $1.306 | $1.387 |
| 2027-09-24 | $1.343 | $1.303 | $1.384 |
| 2027-09-25 | $1.347 | $1.307 | $1.388 |