Current 002053 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.25 | $9.946 | $10.56 |
| 2026-01-02 | $10.10 | $9.799 | $10.41 |
| 2026-01-03 | $9.843 | $9.548 | $10.14 |
| 2026-01-04 | $9.800 | $9.506 | $10.09 |
| 2026-01-05 | $9.960 | $9.661 | $10.26 |
| 2026-01-06 | $9.960 | $9.661 | $10.26 |
| 2026-01-07 | $9.741 | $9.449 | $10.03 |
| 2026-01-08 | $10.02 | $9.719 | $10.32 |
| 2026-01-09 | $9.763 | $9.470 | $10.06 |
| 2026-01-10 | $9.513 | $9.227 | $9.798 |
| 2026-01-11 | $9.492 | $9.207 | $9.777 |
| 2026-01-12 | $9.519 | $9.234 | $9.805 |
| 2026-01-13 | $9.390 | $9.108 | $9.671 |
| 2026-01-14 | $9.383 | $9.101 | $9.664 |
| 2026-01-15 | $9.142 | $8.868 | $9.417 |
| 2026-01-16 | $9.060 | $8.788 | $9.332 |
| 2026-01-17 | $8.828 | $8.563 | $9.093 |
| 2026-01-18 | $8.939 | $8.671 | $9.207 |
| 2026-01-19 | $8.947 | $8.679 | $9.216 |
| 2026-01-20 | $8.995 | $8.725 | $9.265 |
| 2026-01-21 | $9.252 | $8.974 | $9.529 |
| 2026-01-22 | $9.516 | $9.231 | $9.801 |
| 2026-01-23 | $9.788 | $9.494 | $10.08 |
| 2026-01-24 | $9.537 | $9.251 | $9.823 |
| 2026-01-25 | $9.396 | $9.115 | $9.678 |
| 2026-01-26 | $9.156 | $8.881 | $9.430 |
| 2026-01-27 | $9.115 | $8.842 | $9.388 |
| 2026-01-28 | $9.264 | $8.986 | $9.542 |
| 2026-01-29 | $9.264 | $8.986 | $9.542 |
| 2026-01-30 | $9.061 | $8.789 | $9.333 |
| 2026-01-31 | $9.319 | $9.040 | $9.599 |
| 2026 February | |||
| 2026-02-01 | $9.081 | $8.808 | $9.353 |
| 2026-02-02 | $8.848 | $8.583 | $9.113 |
| 2026-02-03 | $8.829 | $8.564 | $9.094 |
| 2026-02-04 | $8.854 | $8.589 | $9.120 |
| 2026-02-05 | $8.734 | $8.472 | $8.996 |
| 2026-02-06 | $8.727 | $8.466 | $8.989 |
| 2026-02-07 | $8.504 | $8.249 | $8.759 |
| 2026-02-08 | $8.427 | $8.174 | $8.680 |
| 2026-02-09 | $8.211 | $7.965 | $8.458 |
| 2026-02-10 | $8.315 | $8.065 | $8.564 |
| 2026-02-11 | $8.322 | $8.073 | $8.572 |
| 2026-02-12 | $8.367 | $8.116 | $8.618 |
| 2026-02-13 | $8.606 | $8.347 | $8.864 |
| 2026-02-14 | $8.851 | $8.586 | $9.117 |
| 2026-02-15 | $9.104 | $8.831 | $9.377 |
| 2026-02-16 | $8.871 | $8.605 | $9.137 |
| 2026-02-17 | $8.740 | $8.478 | $9.002 |
| 2026-02-18 | $8.516 | $8.261 | $8.772 |
| 2026-02-19 | $8.478 | $8.224 | $8.733 |
| 2026-02-20 | $8.617 | $8.358 | $8.876 |
| 2026-02-21 | $8.617 | $8.358 | $8.876 |
| 2026-02-22 | $8.428 | $8.175 | $8.681 |
| 2026-02-23 | $8.668 | $8.408 | $8.928 |
| 2026-02-24 | $8.446 | $8.193 | $8.700 |
| 2026-02-25 | $8.230 | $7.983 | $8.477 |
| 2026-02-26 | $8.212 | $7.966 | $8.458 |
| 2026-02-27 | $8.236 | $7.989 | $8.483 |
| 2026-02-28 | $8.124 | $7.880 | $8.367 |
| 2026 March | |||
| 2026-03-01 | $8.118 | $7.874 | $8.361 |
| 2026-03-02 | $7.910 | $7.672 | $8.147 |
| 2026-03-03 | $7.838 | $7.603 | $8.074 |
| 2026-03-04 | $7.638 | $7.408 | $7.867 |
| 2026-03-05 | $7.734 | $7.502 | $7.966 |
| 2026-03-06 | $7.741 | $7.509 | $7.973 |
| 2026-03-07 | $7.782 | $7.549 | $8.016 |
| 2026-03-08 | $8.004 | $7.764 | $8.244 |
| 2026-03-09 | $8.233 | $7.986 | $8.480 |
| 2026-03-10 | $8.468 | $8.214 | $8.722 |
| 2026-03-11 | $8.251 | $8.003 | $8.498 |
| 2026-03-12 | $8.129 | $7.886 | $8.373 |
| 2026-03-13 | $7.921 | $7.683 | $8.159 |
| 2026-03-14 | $7.886 | $7.649 | $8.122 |
| 2026-03-15 | $8.015 | $7.775 | $8.255 |
| 2026-03-16 | $8.015 | $7.775 | $8.255 |
| 2026-03-17 | $7.839 | $7.604 | $8.074 |
| 2026-03-18 | $8.063 | $7.821 | $8.305 |
| 2026-03-19 | $7.856 | $7.620 | $8.092 |
| 2026-03-20 | $7.655 | $7.425 | $7.885 |
| 2026-03-21 | $7.638 | $7.409 | $7.868 |
| 2026-03-22 | $7.660 | $7.431 | $7.890 |
| 2026-03-23 | $7.556 | $7.329 | $7.783 |
| 2026-03-24 | $7.551 | $7.324 | $7.777 |
| 2026-03-25 | $7.357 | $7.136 | $7.578 |
| 2026-03-26 | $7.291 | $7.072 | $7.510 |
| 2026-03-27 | $7.104 | $6.891 | $7.317 |
| 2026-03-28 | $7.194 | $6.978 | $7.409 |
| 2026-03-29 | $7.200 | $6.984 | $7.416 |
| 2026-03-30 | $7.239 | $7.021 | $7.456 |
| 2026-03-31 | $7.445 | $7.222 | $7.669 |
| 2026 April | |||
| 2026-04-01 | $7.658 | $7.428 | $7.887 |
| 2026-04-02 | $7.876 | $7.640 | $8.113 |
| 2026-04-03 | $7.674 | $7.444 | $7.905 |
| 2026-04-04 | $7.561 | $7.335 | $7.788 |
| 2026-04-05 | $7.368 | $7.147 | $7.589 |
| 2026-04-06 | $7.335 | $7.115 | $7.555 |
| 2026-04-07 | $7.455 | $7.231 | $7.679 |
| 2026-04-08 | $7.455 | $7.231 | $7.679 |
| 2026-04-09 | $7.291 | $7.073 | $7.510 |
| 2026-04-10 | $7.499 | $7.274 | $7.724 |
| 2026-04-11 | $7.307 | $7.088 | $7.527 |
| 2026-04-12 | $7.120 | $6.907 | $7.334 |
| 2026-04-13 | $7.105 | $6.892 | $7.318 |
| 2026-04-14 | $7.125 | $6.911 | $7.339 |
| 2026-04-15 | $7.028 | $6.817 | $7.239 |
| 2026-04-16 | $7.023 | $6.812 | $7.234 |
| 2026-04-17 | $6.843 | $6.638 | $7.048 |
| 2026-04-18 | $6.781 | $6.578 | $6.985 |
| 2026-04-19 | $6.608 | $6.409 | $6.806 |
| 2026-04-20 | $6.691 | $6.490 | $6.892 |
| 2026-04-21 | $6.697 | $6.496 | $6.898 |
| 2026-04-22 | $6.733 | $6.531 | $6.935 |
| 2026-04-23 | $6.925 | $6.717 | $7.133 |
| 2026-04-24 | $7.123 | $6.909 | $7.336 |
| 2026-04-25 | $7.326 | $7.106 | $7.546 |
| 2026-04-26 | $7.138 | $6.924 | $7.353 |
| 2026-04-27 | $7.033 | $6.822 | $7.244 |
| 2026-04-28 | $6.853 | $6.647 | $7.059 |
| 2026-04-29 | $6.823 | $6.618 | $7.027 |
| 2026-04-30 | $6.934 | $6.726 | $7.142 |
| 2026 May | |||
| 2026-05-01 | $6.934 | $6.726 | $7.142 |
| 2026-05-02 | $6.782 | $6.579 | $6.985 |
| 2026-05-03 | $6.976 | $6.766 | $7.185 |
| 2026-05-04 | $6.797 | $6.593 | $7.001 |
| 2026-05-05 | $6.623 | $6.424 | $6.821 |
| 2026-05-06 | $6.608 | $6.410 | $6.807 |
| 2026-05-07 | $6.627 | $6.429 | $6.826 |
| 2026-05-08 | $6.537 | $6.341 | $6.733 |
| 2026-05-09 | $6.532 | $6.336 | $6.728 |
| 2026-05-10 | $6.365 | $6.174 | $6.556 |
| 2026-05-11 | $6.308 | $6.118 | $6.497 |
| 2026-05-12 | $6.146 | $5.962 | $6.330 |
| 2026-05-13 | $6.224 | $6.037 | $6.410 |
| 2026-05-14 | $6.229 | $6.042 | $6.416 |
| 2026-05-15 | $6.262 | $6.075 | $6.450 |
| 2026-05-16 | $6.441 | $6.248 | $6.634 |
| 2026-05-17 | $6.625 | $6.426 | $6.824 |
| 2026-05-18 | $6.814 | $6.610 | $7.019 |
| 2026-05-19 | $6.640 | $6.440 | $6.839 |
| 2026-05-20 | $6.542 | $6.346 | $6.738 |
| 2026-05-21 | $6.374 | $6.183 | $6.565 |
| 2026-05-22 | $6.346 | $6.156 | $6.536 |
| 2026-05-23 | $6.450 | $6.256 | $6.643 |
| 2026-05-24 | $6.450 | $6.256 | $6.643 |
| 2026-05-25 | $6.308 | $6.119 | $6.497 |
| 2026-05-26 | $6.488 | $6.294 | $6.683 |
| 2026-05-27 | $6.322 | $6.132 | $6.512 |
| 2026-05-28 | $6.160 | $5.975 | $6.345 |
| 2026-05-29 | $6.147 | $5.962 | $6.331 |
| 2026-05-30 | $6.164 | $5.980 | $6.349 |
| 2026-05-31 | $6.080 | $5.898 | $6.263 |
| 2026 June | |||
| 2026-06-01 | $6.076 | $5.894 | $6.258 |
| 2026-06-02 | $5.920 | $5.743 | $6.098 |
| 2026-06-03 | $5.867 | $5.691 | $6.043 |
| 2026-06-04 | $5.717 | $5.545 | $5.888 |
| 2026-06-05 | $5.789 | $5.615 | $5.963 |
| 2026-06-06 | $5.794 | $5.620 | $5.968 |
| 2026-06-07 | $5.825 | $5.650 | $6.000 |
| 2026-06-08 | $5.991 | $5.812 | $6.171 |
| 2026-06-09 | $6.162 | $5.977 | $6.347 |
| 2026-06-10 | $6.338 | $6.148 | $6.528 |
| 2026-06-11 | $6.176 | $5.991 | $6.361 |
| 2026-06-12 | $6.085 | $5.902 | $6.267 |
| 2026-06-13 | $5.929 | $5.751 | $6.107 |
| 2026-06-14 | $5.903 | $5.726 | $6.080 |
| 2026-06-15 | $5.999 | $5.819 | $6.179 |
| 2026-06-16 | $5.999 | $5.819 | $6.179 |
| 2026-06-17 | $5.867 | $5.691 | $6.043 |
| 2026-06-18 | $6.035 | $5.854 | $6.216 |
| 2026-06-19 | $5.880 | $5.704 | $6.057 |
| 2026-06-20 | $5.730 | $5.558 | $5.902 |
| 2026-06-21 | $5.717 | $5.546 | $5.889 |
| 2026-06-22 | $5.734 | $5.562 | $5.906 |
| 2026-06-23 | $5.656 | $5.486 | $5.825 |
| 2026-06-24 | $5.652 | $5.482 | $5.821 |
| 2026-06-25 | $5.507 | $5.342 | $5.672 |
| 2026-06-26 | $5.457 | $5.293 | $5.621 |
| 2026-06-27 | $5.317 | $5.158 | $5.477 |
| 2026-06-28 | $5.384 | $5.223 | $5.546 |
| 2026-06-29 | $5.389 | $5.228 | $5.551 |
| 2026-06-30 | $5.418 | $5.256 | $5.581 |
| 2026 July | |||
| 2026-07-01 | $5.573 | $5.406 | $5.740 |
| 2026-07-02 | $5.732 | $5.560 | $5.904 |
| 2026-07-03 | $5.895 | $5.719 | $6.072 |
| 2026-07-04 | $5.744 | $5.572 | $5.917 |
| 2026-07-05 | $5.660 | $5.490 | $5.830 |
| 2026-07-06 | $5.515 | $5.349 | $5.680 |
| 2026-07-07 | $5.490 | $5.326 | $5.655 |
| 2026-07-08 | $5.580 | $5.413 | $5.748 |
| 2026-07-09 | $5.580 | $5.413 | $5.748 |
| 2026-07-10 | $5.458 | $5.294 | $5.621 |
| 2026-07-11 | $5.613 | $5.445 | $5.782 |
| 2026-07-12 | $5.470 | $5.305 | $5.634 |
| 2026-07-13 | $5.329 | $5.170 | $5.489 |
| 2026-07-14 | $5.318 | $5.158 | $5.477 |
| 2026-07-15 | $5.333 | $5.173 | $5.493 |
| 2026-07-16 | $5.261 | $5.103 | $5.418 |
| 2026-07-17 | $5.257 | $5.099 | $5.414 |
| 2026-07-18 | $5.122 | $4.968 | $5.276 |
| 2026-07-19 | $5.076 | $4.924 | $5.228 |
| 2026-07-20 | $4.946 | $4.797 | $5.094 |
| 2026-07-21 | $5.008 | $4.858 | $5.159 |
| 2026-07-22 | $5.013 | $4.862 | $5.163 |
| 2026-07-23 | $5.040 | $4.888 | $5.191 |
| 2026-07-24 | $5.183 | $5.028 | $5.339 |
| 2026-07-25 | $5.331 | $5.171 | $5.491 |
| 2026-07-26 | $5.484 | $5.319 | $5.648 |
| 2026-07-27 | $5.343 | $5.183 | $5.503 |
| 2026-07-28 | $5.264 | $5.106 | $5.422 |
| 2026-07-29 | $5.129 | $4.976 | $5.283 |
| 2026-07-30 | $5.107 | $4.953 | $5.260 |
| 2026-07-31 | $5.190 | $5.035 | $5.346 |
| 2026 August | |||
| 2026-08-01 | $5.190 | $5.035 | $5.346 |
| 2026-08-02 | $5.076 | $4.924 | $5.229 |
| 2026-08-03 | $5.221 | $5.065 | $5.378 |
| 2026-08-04 | $5.087 | $4.935 | $5.240 |
| 2026-08-05 | $4.957 | $4.808 | $5.106 |
| 2026-08-06 | $4.946 | $4.798 | $5.095 |
| 2026-08-07 | $4.961 | $4.812 | $5.109 |
| 2026-08-08 | $4.893 | $4.746 | $5.040 |
| 2026-08-09 | $4.890 | $4.743 | $5.036 |
| 2026-08-10 | $4.764 | $4.621 | $4.907 |
| 2026-08-11 | $4.721 | $4.580 | $4.863 |
| 2026-08-12 | $4.600 | $4.462 | $4.738 |
| 2026-08-13 | $4.658 | $4.519 | $4.798 |
| 2026-08-14 | $4.663 | $4.523 | $4.802 |
| 2026-08-15 | $4.687 | $4.547 | $4.828 |
| 2026-08-16 | $4.821 | $4.677 | $4.966 |
| 2026-08-17 | $4.959 | $4.810 | $5.108 |
| 2026-08-18 | $5.100 | $4.947 | $5.253 |
| 2026-08-19 | $4.970 | $4.821 | $5.119 |
| 2026-08-20 | $4.897 | $4.750 | $5.043 |
| 2026-08-21 | $4.771 | $4.628 | $4.914 |
| 2026-08-22 | $4.750 | $4.607 | $4.892 |
| 2026-08-23 | $4.828 | $4.683 | $4.973 |
| 2026-08-24 | $4.828 | $4.683 | $4.973 |
| 2026-08-25 | $4.722 | $4.580 | $4.863 |
| 2026-08-26 | $4.856 | $4.711 | $5.002 |
| 2026-08-27 | $4.732 | $4.590 | $4.874 |
| 2026-08-28 | $4.611 | $4.472 | $4.749 |
| 2026-08-29 | $4.601 | $4.463 | $4.739 |
| 2026-08-30 | $4.614 | $4.476 | $4.753 |
| 2026-08-31 | $4.551 | $4.415 | $4.688 |
| 2026 September | |||
| 2026-09-01 | $4.548 | $4.411 | $4.684 |
| 2026-09-02 | $4.431 | $4.298 | $4.564 |
| 2026-09-03 | $4.391 | $4.260 | $4.523 |
| 2026-09-04 | $4.279 | $4.151 | $4.407 |
| 2026-09-05 | $4.333 | $4.203 | $4.463 |
| 2026-09-06 | $4.337 | $4.207 | $4.467 |
| 2026-09-07 | $4.360 | $4.229 | $4.491 |
| 2026-09-08 | $4.484 | $4.350 | $4.619 |
| 2026-09-09 | $4.612 | $4.474 | $4.751 |
| 2026-09-10 | $4.744 | $4.602 | $4.886 |
| 2026-09-11 | $4.623 | $4.484 | $4.761 |
| 2026-09-12 | $4.555 | $4.418 | $4.691 |
| 2026-09-13 | $4.438 | $4.305 | $4.571 |
| 2026-09-14 | $4.418 | $4.286 | $4.551 |
| 2026-09-15 | $4.490 | $4.356 | $4.625 |
| 2026-09-16 | $4.490 | $4.356 | $4.625 |
| 2026-09-17 | $4.392 | $4.260 | $4.524 |
| 2026-09-18 | $4.517 | $4.382 | $4.653 |
| 2026-09-19 | $4.401 | $4.269 | $4.533 |
| 2026-09-20 | $4.289 | $4.160 | $4.417 |
| 2026-09-21 | $4.279 | $4.151 | $4.408 |
| 2026-09-22 | $4.292 | $4.163 | $4.420 |
| 2026-09-23 | $4.233 | $4.106 | $4.360 |
| 2026-09-24 | $4.230 | $4.103 | $4.357 |
| 2026-09-25 | $4.122 | $3.998 | $4.245 |