Current 002053 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3012 | $0.2922 | $0.3103 |
| 2029-01-02 | $0.2935 | $0.2847 | $0.3023 |
| 2029-01-03 | $0.2972 | $0.2883 | $0.3061 |
| 2029-01-04 | $0.2975 | $0.2885 | $0.3064 |
| 2029-01-05 | $0.2991 | $0.2901 | $0.3080 |
| 2029-01-06 | $0.3076 | $0.2984 | $0.3168 |
| 2029-01-07 | $0.3164 | $0.3069 | $0.3259 |
| 2029-01-08 | $0.3254 | $0.3156 | $0.3352 |
| 2029-01-09 | $0.3171 | $0.3076 | $0.3266 |
| 2029-01-10 | $0.3124 | $0.3030 | $0.3218 |
| 2029-01-11 | $0.3044 | $0.2953 | $0.3135 |
| 2029-01-12 | $0.3030 | $0.2940 | $0.3121 |
| 2029-01-13 | $0.3080 | $0.2988 | $0.3172 |
| 2029-01-14 | $0.3080 | $0.2988 | $0.3172 |
| 2029-01-15 | $0.3012 | $0.2922 | $0.3103 |
| 2029-01-16 | $0.3098 | $0.3005 | $0.3191 |
| 2029-01-17 | $0.3019 | $0.2928 | $0.3110 |
| 2029-01-18 | $0.2942 | $0.2853 | $0.3030 |
| 2029-01-19 | $0.2935 | $0.2847 | $0.3023 |
| 2029-01-20 | $0.2944 | $0.2855 | $0.3032 |
| 2029-01-21 | $0.2904 | $0.2817 | $0.2991 |
| 2029-01-22 | $0.2902 | $0.2815 | $0.2989 |
| 2029-01-23 | $0.2827 | $0.2742 | $0.2912 |
| 2029-01-24 | $0.2802 | $0.2718 | $0.2886 |
| 2029-01-25 | $0.2730 | $0.2648 | $0.2812 |
| 2029-01-26 | $0.2764 | $0.2681 | $0.2847 |
| 2029-01-27 | $0.2767 | $0.2684 | $0.2850 |
| 2029-01-28 | $0.2782 | $0.2698 | $0.2865 |
| 2029-01-29 | $0.2861 | $0.2775 | $0.2947 |
| 2029-01-30 | $0.2943 | $0.2854 | $0.3031 |
| 2029-01-31 | $0.3027 | $0.2936 | $0.3118 |
| 2029 February | |||
| 2029-02-01 | $0.2949 | $0.2861 | $0.3038 |
| 2029-02-02 | $0.2906 | $0.2819 | $0.2993 |
| 2029-02-03 | $0.2831 | $0.2746 | $0.2916 |
| 2029-02-04 | $0.2819 | $0.2734 | $0.2903 |
| 2029-02-05 | $0.2865 | $0.2779 | $0.2951 |
| 2029-02-06 | $0.2865 | $0.2779 | $0.2951 |
| 2029-02-07 | $0.2802 | $0.2718 | $0.2886 |
| 2029-02-08 | $0.2882 | $0.2795 | $0.2968 |
| 2029-02-09 | $0.2808 | $0.2724 | $0.2892 |
| 2029-02-10 | $0.2736 | $0.2654 | $0.2818 |
| 2029-02-11 | $0.2730 | $0.2648 | $0.2812 |
| 2029-02-12 | $0.2738 | $0.2656 | $0.2820 |
| 2029-02-13 | $0.2701 | $0.2620 | $0.2782 |
| 2029-02-14 | $0.2699 | $0.2618 | $0.2780 |
| 2029-02-15 | $0.2630 | $0.2551 | $0.2709 |
| 2029-02-16 | $0.2606 | $0.2528 | $0.2684 |
| 2029-02-17 | $0.2539 | $0.2463 | $0.2615 |
| 2029-02-18 | $0.2571 | $0.2494 | $0.2648 |
| 2029-02-19 | $0.2574 | $0.2496 | $0.2651 |
| 2029-02-20 | $0.2587 | $0.2510 | $0.2665 |
| 2029-02-21 | $0.2661 | $0.2581 | $0.2741 |
| 2029-02-22 | $0.2737 | $0.2655 | $0.2819 |
| 2029-02-23 | $0.2815 | $0.2731 | $0.2900 |
| 2029-02-24 | $0.2743 | $0.2661 | $0.2825 |
| 2029-02-25 | $0.2703 | $0.2622 | $0.2784 |
| 2029-02-26 | $0.2634 | $0.2555 | $0.2713 |
| 2029-02-27 | $0.2622 | $0.2543 | $0.2700 |
| 2029-02-28 | $0.2665 | $0.2585 | $0.2745 |
| 2029 March | |||
| 2029-03-01 | $0.2665 | $0.2585 | $0.2745 |
| 2029-03-02 | $0.2606 | $0.2528 | $0.2684 |
| 2029-03-03 | $0.2681 | $0.2600 | $0.2761 |
| 2029-03-04 | $0.2612 | $0.2534 | $0.2690 |
| 2029-03-05 | $0.2545 | $0.2469 | $0.2621 |
| 2029-03-06 | $0.2540 | $0.2463 | $0.2616 |
| 2029-03-07 | $0.2547 | $0.2470 | $0.2623 |
| 2029-03-08 | $0.2512 | $0.2437 | $0.2588 |
| 2029-03-09 | $0.2510 | $0.2435 | $0.2586 |
| 2029-03-10 | $0.2446 | $0.2373 | $0.2519 |
| 2029-03-11 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-12 | $0.2362 | $0.2291 | $0.2433 |
| 2029-03-13 | $0.2392 | $0.2320 | $0.2463 |
| 2029-03-14 | $0.2394 | $0.2322 | $0.2466 |
| 2029-03-15 | $0.2407 | $0.2334 | $0.2479 |
| 2029-03-16 | $0.2475 | $0.2401 | $0.2550 |
| 2029-03-17 | $0.2546 | $0.2470 | $0.2622 |
| 2029-03-18 | $0.2619 | $0.2540 | $0.2697 |
| 2029-03-19 | $0.2552 | $0.2475 | $0.2628 |
| 2029-03-20 | $0.2514 | $0.2439 | $0.2589 |
| 2029-03-21 | $0.2450 | $0.2376 | $0.2523 |
| 2029-03-22 | $0.2439 | $0.2365 | $0.2512 |
| 2029-03-23 | $0.2479 | $0.2404 | $0.2553 |
| 2029-03-24 | $0.2479 | $0.2404 | $0.2553 |
| 2029-03-25 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-26 | $0.2493 | $0.2419 | $0.2568 |
| 2029-03-27 | $0.2429 | $0.2357 | $0.2502 |
| 2029-03-28 | $0.2367 | $0.2296 | $0.2438 |
| 2029-03-29 | $0.2362 | $0.2291 | $0.2433 |
| 2029-03-30 | $0.2369 | $0.2298 | $0.2440 |
| 2029-03-31 | $0.2337 | $0.2267 | $0.2407 |
| 2029 April | |||
| 2029-04-01 | $0.2335 | $0.2265 | $0.2405 |
| 2029-04-02 | $0.2275 | $0.2207 | $0.2343 |
| 2029-04-03 | $0.2255 | $0.2187 | $0.2322 |
| 2029-04-04 | $0.2197 | $0.2131 | $0.2263 |
| 2029-04-05 | $0.2225 | $0.2158 | $0.2291 |
| 2029-04-06 | $0.2227 | $0.2160 | $0.2293 |
| 2029-04-07 | $0.2238 | $0.2171 | $0.2306 |
| 2029-04-08 | $0.2302 | $0.2233 | $0.2371 |
| 2029-04-09 | $0.2368 | $0.2297 | $0.2439 |
| 2029-04-10 | $0.2436 | $0.2363 | $0.2509 |
| 2029-04-11 | $0.2373 | $0.2302 | $0.2444 |
| 2029-04-12 | $0.2338 | $0.2268 | $0.2408 |
| 2029-04-13 | $0.2278 | $0.2210 | $0.2347 |
| 2029-04-14 | $0.2268 | $0.2200 | $0.2336 |
| 2029-04-15 | $0.2305 | $0.2236 | $0.2375 |
| 2029-04-16 | $0.2305 | $0.2236 | $0.2375 |
| 2029-04-17 | $0.2255 | $0.2187 | $0.2322 |
| 2029-04-18 | $0.2319 | $0.2250 | $0.2389 |
| 2029-04-19 | $0.2260 | $0.2192 | $0.2328 |
| 2029-04-20 | $0.2202 | $0.2136 | $0.2268 |
| 2029-04-21 | $0.2197 | $0.2131 | $0.2263 |
| 2029-04-22 | $0.2203 | $0.2137 | $0.2270 |
| 2029-04-23 | $0.2173 | $0.2108 | $0.2239 |
| 2029-04-24 | $0.2172 | $0.2107 | $0.2237 |
| 2029-04-25 | $0.2116 | $0.2053 | $0.2180 |
| 2029-04-26 | $0.2097 | $0.2034 | $0.2160 |
| 2029-04-27 | $0.2043 | $0.1982 | $0.2105 |
| 2029-04-28 | $0.2069 | $0.2007 | $0.2131 |
| 2029-04-29 | $0.2071 | $0.2009 | $0.2133 |
| 2029-04-30 | $0.2082 | $0.2020 | $0.2145 |
| 2029 May | |||
| 2029-05-01 | $0.2142 | $0.2077 | $0.2206 |
| 2029-05-02 | $0.2203 | $0.2137 | $0.2269 |
| 2029-05-03 | $0.2266 | $0.2198 | $0.2333 |
| 2029-05-04 | $0.2207 | $0.2141 | $0.2274 |
| 2029-05-05 | $0.2175 | $0.2110 | $0.2240 |
| 2029-05-06 | $0.2119 | $0.2056 | $0.2183 |
| 2029-05-07 | $0.2110 | $0.2047 | $0.2173 |
| 2029-05-08 | $0.2144 | $0.2080 | $0.2209 |
| 2029-05-09 | $0.2144 | $0.2080 | $0.2209 |
| 2029-05-10 | $0.2097 | $0.2034 | $0.2160 |
| 2029-05-11 | $0.2157 | $0.2092 | $0.2222 |
| 2029-05-12 | $0.2102 | $0.2039 | $0.2165 |
| 2029-05-13 | $0.2048 | $0.1987 | $0.2109 |
| 2029-05-14 | $0.2044 | $0.1982 | $0.2105 |
| 2029-05-15 | $0.2049 | $0.1988 | $0.2111 |
| 2029-05-16 | $0.2022 | $0.1961 | $0.2082 |
| 2029-05-17 | $0.2020 | $0.1959 | $0.2081 |
| 2029-05-18 | $0.1968 | $0.1909 | $0.2027 |
| 2029-05-19 | $0.1951 | $0.1892 | $0.2009 |
| 2029-05-20 | $0.1901 | $0.1844 | $0.1958 |
| 2029-05-21 | $0.1925 | $0.1867 | $0.1982 |
| 2029-05-22 | $0.1926 | $0.1869 | $0.1984 |
| 2029-05-23 | $0.1937 | $0.1879 | $0.1995 |
| 2029-05-24 | $0.1992 | $0.1932 | $0.2052 |
| 2029-05-25 | $0.2049 | $0.1987 | $0.2110 |
| 2029-05-26 | $0.2107 | $0.2044 | $0.2170 |
| 2029-05-27 | $0.2053 | $0.1992 | $0.2115 |
| 2029-05-28 | $0.2023 | $0.1962 | $0.2084 |
| 2029-05-29 | $0.1971 | $0.1912 | $0.2030 |
| 2029-05-30 | $0.1962 | $0.1904 | $0.2021 |
| 2029-05-31 | $0.1995 | $0.1935 | $0.2054 |
| 2029 June | |||
| 2029-06-01 | $0.1995 | $0.1935 | $0.2054 |
| 2029-06-02 | $0.1951 | $0.1892 | $0.2009 |
| 2029-06-03 | $0.2006 | $0.1946 | $0.2067 |
| 2029-06-04 | $0.1955 | $0.1896 | $0.2014 |
| 2029-06-05 | $0.1905 | $0.1848 | $0.1962 |
| 2029-06-06 | $0.1901 | $0.1844 | $0.1958 |
| 2029-06-07 | $0.1906 | $0.1849 | $0.1963 |
| 2029-06-08 | $0.1880 | $0.1824 | $0.1937 |
| 2029-06-09 | $0.1879 | $0.1823 | $0.1935 |
| 2029-06-10 | $0.1831 | $0.1776 | $0.1886 |
| 2029-06-11 | $0.1814 | $0.1760 | $0.1869 |
| 2029-06-12 | $0.1768 | $0.1715 | $0.1821 |
| 2029-06-13 | $0.1790 | $0.1736 | $0.1844 |
| 2029-06-14 | $0.1792 | $0.1738 | $0.1845 |
| 2029-06-15 | $0.1801 | $0.1747 | $0.1855 |
| 2029-06-16 | $0.1853 | $0.1797 | $0.1908 |
| 2029-06-17 | $0.1906 | $0.1848 | $0.1963 |
| 2029-06-18 | $0.1960 | $0.1901 | $0.2019 |
| 2029-06-19 | $0.1910 | $0.1853 | $0.1967 |
| 2029-06-20 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-21 | $0.1833 | $0.1778 | $0.1888 |
| 2029-06-22 | $0.1825 | $0.1771 | $0.1880 |
| 2029-06-23 | $0.1855 | $0.1800 | $0.1911 |
| 2029-06-24 | $0.1855 | $0.1800 | $0.1911 |
| 2029-06-25 | $0.1814 | $0.1760 | $0.1869 |
| 2029-06-26 | $0.1866 | $0.1810 | $0.1922 |
| 2029-06-27 | $0.1818 | $0.1764 | $0.1873 |
| 2029-06-28 | $0.1772 | $0.1719 | $0.1825 |
| 2029-06-29 | $0.1768 | $0.1715 | $0.1821 |
| 2029-06-30 | $0.1773 | $0.1720 | $0.1826 |
| 2029 July | |||
| 2029-07-01 | $0.1749 | $0.1697 | $0.1801 |
| 2029-07-02 | $0.1748 | $0.1695 | $0.1800 |
| 2029-07-03 | $0.1703 | $0.1652 | $0.1754 |
| 2029-07-04 | $0.1688 | $0.1637 | $0.1738 |
| 2029-07-05 | $0.1644 | $0.1595 | $0.1694 |
| 2029-07-06 | $0.1665 | $0.1615 | $0.1715 |
| 2029-07-07 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-08 | $0.1675 | $0.1625 | $0.1726 |
| 2029-07-09 | $0.1723 | $0.1672 | $0.1775 |
| 2029-07-10 | $0.1773 | $0.1719 | $0.1826 |
| 2029-07-11 | $0.1823 | $0.1768 | $0.1878 |
| 2029-07-12 | $0.1776 | $0.1723 | $0.1830 |
| 2029-07-13 | $0.1750 | $0.1698 | $0.1803 |
| 2029-07-14 | $0.1705 | $0.1654 | $0.1757 |
| 2029-07-15 | $0.1698 | $0.1647 | $0.1749 |
| 2029-07-16 | $0.1726 | $0.1674 | $0.1777 |
| 2029-07-17 | $0.1726 | $0.1674 | $0.1777 |
| 2029-07-18 | $0.1688 | $0.1637 | $0.1738 |
| 2029-07-19 | $0.1736 | $0.1684 | $0.1788 |
| 2029-07-20 | $0.1691 | $0.1641 | $0.1742 |
| 2029-07-21 | $0.1648 | $0.1599 | $0.1698 |
| 2029-07-22 | $0.1645 | $0.1595 | $0.1694 |
| 2029-07-23 | $0.1649 | $0.1600 | $0.1699 |
| 2029-07-24 | $0.1627 | $0.1578 | $0.1676 |
| 2029-07-25 | $0.1626 | $0.1577 | $0.1674 |
| 2029-07-26 | $0.1584 | $0.1536 | $0.1631 |
| 2029-07-27 | $0.1570 | $0.1523 | $0.1617 |
| 2029-07-28 | $0.1529 | $0.1484 | $0.1575 |
| 2029-07-29 | $0.1549 | $0.1502 | $0.1595 |
| 2029-07-30 | $0.1550 | $0.1504 | $0.1597 |
| 2029-07-31 | $0.1558 | $0.1512 | $0.1605 |
| 2029 August | |||
| 2029-08-01 | $0.1603 | $0.1555 | $0.1651 |
| 2029-08-02 | $0.1649 | $0.1599 | $0.1698 |
| 2029-08-03 | $0.1696 | $0.1645 | $0.1747 |
| 2029-08-04 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-05 | $0.1628 | $0.1579 | $0.1677 |
| 2029-08-06 | $0.1586 | $0.1539 | $0.1634 |
| 2029-08-07 | $0.1579 | $0.1532 | $0.1627 |
| 2029-08-08 | $0.1605 | $0.1557 | $0.1653 |
| 2029-08-09 | $0.1605 | $0.1557 | $0.1653 |
| 2029-08-10 | $0.1570 | $0.1523 | $0.1617 |
| 2029-08-11 | $0.1615 | $0.1566 | $0.1663 |
| 2029-08-12 | $0.1573 | $0.1526 | $0.1620 |
| 2029-08-13 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-14 | $0.1530 | $0.1484 | $0.1576 |
| 2029-08-15 | $0.1534 | $0.1488 | $0.1580 |
| 2029-08-16 | $0.1513 | $0.1468 | $0.1559 |
| 2029-08-17 | $0.1512 | $0.1467 | $0.1557 |
| 2029-08-18 | $0.1473 | $0.1429 | $0.1518 |
| 2029-08-19 | $0.1460 | $0.1416 | $0.1504 |
| 2029-08-20 | $0.1423 | $0.1380 | $0.1465 |
| 2029-08-21 | $0.1441 | $0.1397 | $0.1484 |
| 2029-08-22 | $0.1442 | $0.1399 | $0.1485 |
| 2029-08-23 | $0.1450 | $0.1406 | $0.1493 |
| 2029-08-24 | $0.1491 | $0.1446 | $0.1536 |
| 2029-08-25 | $0.1533 | $0.1487 | $0.1580 |
| 2029-08-26 | $0.1577 | $0.1530 | $0.1625 |
| 2029-08-27 | $0.1537 | $0.1491 | $0.1583 |
| 2029-08-28 | $0.1514 | $0.1469 | $0.1560 |
| 2029-08-29 | $0.1475 | $0.1431 | $0.1520 |
| 2029-08-30 | $0.1469 | $0.1425 | $0.1513 |
| 2029-08-31 | $0.1493 | $0.1448 | $0.1538 |
| 2029 September | |||
| 2029-09-01 | $0.1493 | $0.1448 | $0.1538 |
| 2029-09-02 | $0.1460 | $0.1416 | $0.1504 |
| 2029-09-03 | $0.1502 | $0.1457 | $0.1547 |
| 2029-09-04 | $0.1463 | $0.1419 | $0.1507 |
| 2029-09-05 | $0.1426 | $0.1383 | $0.1469 |
| 2029-09-06 | $0.1423 | $0.1380 | $0.1465 |
| 2029-09-07 | $0.1427 | $0.1384 | $0.1470 |
| 2029-09-08 | $0.1407 | $0.1365 | $0.1450 |
| 2029-09-09 | $0.1406 | $0.1364 | $0.1449 |
| 2029-09-10 | $0.1370 | $0.1329 | $0.1411 |
| 2029-09-11 | $0.1358 | $0.1317 | $0.1399 |
| 2029-09-12 | $0.1323 | $0.1284 | $0.1363 |
| 2029-09-13 | $0.1340 | $0.1300 | $0.1380 |
| 2029-09-14 | $0.1341 | $0.1301 | $0.1381 |
| 2029-09-15 | $0.1348 | $0.1308 | $0.1389 |
| 2029-09-16 | $0.1387 | $0.1345 | $0.1428 |
| 2029-09-17 | $0.1426 | $0.1384 | $0.1469 |
| 2029-09-18 | $0.1467 | $0.1423 | $0.1511 |
| 2029-09-19 | $0.1429 | $0.1387 | $0.1472 |
| 2029-09-20 | $0.1408 | $0.1366 | $0.1451 |
| 2029-09-21 | $0.1372 | $0.1331 | $0.1414 |
| 2029-09-22 | $0.1366 | $0.1325 | $0.1407 |
| 2029-09-23 | $0.1389 | $0.1347 | $0.1430 |
| 2029-09-24 | $0.1389 | $0.1347 | $0.1430 |