Current 002053 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9469 | $0.9185 | $0.9753 |
| 2028-01-02 | $0.9477 | $0.9193 | $0.9761 |
| 2028-01-03 | $0.9528 | $0.9242 | $0.9814 |
| 2028-01-04 | $0.9800 | $0.9506 | $1.009 |
| 2028-01-05 | $1.008 | $0.9777 | $1.038 |
| 2028-01-06 | $1.037 | $1.006 | $1.068 |
| 2028-01-07 | $1.010 | $0.9799 | $1.040 |
| 2028-01-08 | $0.9953 | $0.9654 | $1.025 |
| 2028-01-09 | $0.9698 | $0.9407 | $0.9989 |
| 2028-01-10 | $0.9655 | $0.9365 | $0.9944 |
| 2028-01-11 | $0.9813 | $0.9518 | $1.011 |
| 2028-01-12 | $0.9813 | $0.9518 | $1.011 |
| 2028-01-13 | $0.9597 | $0.9309 | $0.9885 |
| 2028-01-14 | $0.9871 | $0.9575 | $1.017 |
| 2028-01-15 | $0.9618 | $0.9330 | $0.9907 |
| 2028-01-16 | $0.9372 | $0.9091 | $0.9653 |
| 2028-01-17 | $0.9352 | $0.9071 | $0.9632 |
| 2028-01-18 | $0.9379 | $0.9097 | $0.9660 |
| 2028-01-19 | $0.9251 | $0.8973 | $0.9528 |
| 2028-01-20 | $0.9244 | $0.8967 | $0.9521 |
| 2028-01-21 | $0.9007 | $0.8737 | $0.9278 |
| 2028-01-22 | $0.8926 | $0.8658 | $0.9194 |
| 2028-01-23 | $0.8697 | $0.8436 | $0.8958 |
| 2028-01-24 | $0.8807 | $0.8543 | $0.9071 |
| 2028-01-25 | $0.8815 | $0.8551 | $0.9079 |
| 2028-01-26 | $0.8862 | $0.8596 | $0.9128 |
| 2028-01-27 | $0.9115 | $0.8842 | $0.9389 |
| 2028-01-28 | $0.9375 | $0.9094 | $0.9657 |
| 2028-01-29 | $0.9643 | $0.9354 | $0.9932 |
| 2028-01-30 | $0.9396 | $0.9114 | $0.9678 |
| 2028-01-31 | $0.9258 | $0.8980 | $0.9535 |
| 2028 February | |||
| 2028-02-01 | $0.9020 | $0.8750 | $0.9291 |
| 2028-02-02 | $0.8980 | $0.8711 | $0.9250 |
| 2028-02-03 | $0.9127 | $0.8853 | $0.9401 |
| 2028-02-04 | $0.9127 | $0.8853 | $0.9401 |
| 2028-02-05 | $0.8927 | $0.8659 | $0.9195 |
| 2028-02-06 | $0.9182 | $0.8906 | $0.9457 |
| 2028-02-07 | $0.8946 | $0.8678 | $0.9215 |
| 2028-02-08 | $0.8717 | $0.8456 | $0.8979 |
| 2028-02-09 | $0.8698 | $0.8437 | $0.8959 |
| 2028-02-10 | $0.8723 | $0.8462 | $0.8985 |
| 2028-02-11 | $0.8605 | $0.8346 | $0.8863 |
| 2028-02-12 | $0.8598 | $0.8340 | $0.8856 |
| 2028-02-13 | $0.8378 | $0.8127 | $0.8629 |
| 2028-02-14 | $0.8303 | $0.8053 | $0.8552 |
| 2028-02-15 | $0.8090 | $0.7847 | $0.8332 |
| 2028-02-16 | $0.8192 | $0.7946 | $0.8438 |
| 2028-02-17 | $0.8199 | $0.7953 | $0.8445 |
| 2028-02-18 | $0.8243 | $0.7996 | $0.8490 |
| 2028-02-19 | $0.8478 | $0.8224 | $0.8733 |
| 2028-02-20 | $0.8720 | $0.8459 | $0.8982 |
| 2028-02-21 | $0.8969 | $0.8700 | $0.9238 |
| 2028-02-22 | $0.8739 | $0.8477 | $0.9002 |
| 2028-02-23 | $0.8611 | $0.8352 | $0.8869 |
| 2028-02-24 | $0.8390 | $0.8138 | $0.8642 |
| 2028-02-25 | $0.8353 | $0.8102 | $0.8603 |
| 2028-02-26 | $0.8490 | $0.8235 | $0.8744 |
| 2028-02-27 | $0.8490 | $0.8235 | $0.8744 |
| 2028-02-28 | $0.8303 | $0.8054 | $0.8552 |
| 2028-02-29 | $0.8540 | $0.8284 | $0.8796 |
| 2028 March | |||
| 2028-03-01 | $0.8321 | $0.8072 | $0.8571 |
| 2028-03-02 | $0.8108 | $0.7865 | $0.8351 |
| 2028-03-03 | $0.8091 | $0.7848 | $0.8333 |
| 2028-03-04 | $0.8114 | $0.7871 | $0.8357 |
| 2028-03-05 | $0.8003 | $0.7763 | $0.8244 |
| 2028-03-06 | $0.7998 | $0.7758 | $0.8238 |
| 2028-03-07 | $0.7793 | $0.7559 | $0.8027 |
| 2028-03-08 | $0.7722 | $0.7491 | $0.7954 |
| 2028-03-09 | $0.7525 | $0.7299 | $0.7750 |
| 2028-03-10 | $0.7620 | $0.7391 | $0.7848 |
| 2028-03-11 | $0.7626 | $0.7398 | $0.7855 |
| 2028-03-12 | $0.7667 | $0.7437 | $0.7897 |
| 2028-03-13 | $0.7886 | $0.7649 | $0.8123 |
| 2028-03-14 | $0.8111 | $0.7868 | $0.8354 |
| 2028-03-15 | $0.8343 | $0.8092 | $0.8593 |
| 2028-03-16 | $0.8129 | $0.7885 | $0.8373 |
| 2028-03-17 | $0.8009 | $0.7769 | $0.8250 |
| 2028-03-18 | $0.7804 | $0.7570 | $0.8038 |
| 2028-03-19 | $0.7769 | $0.7536 | $0.8002 |
| 2028-03-20 | $0.7897 | $0.7660 | $0.8133 |
| 2028-03-21 | $0.7897 | $0.7660 | $0.8133 |
| 2028-03-22 | $0.7723 | $0.7491 | $0.7955 |
| 2028-03-23 | $0.7944 | $0.7705 | $0.8182 |
| 2028-03-24 | $0.7740 | $0.7508 | $0.7972 |
| 2028-03-25 | $0.7542 | $0.7315 | $0.7768 |
| 2028-03-26 | $0.7525 | $0.7300 | $0.7751 |
| 2028-03-27 | $0.7547 | $0.7321 | $0.7774 |
| 2028-03-28 | $0.7444 | $0.7221 | $0.7668 |
| 2028-03-29 | $0.7439 | $0.7216 | $0.7662 |
| 2028-03-30 | $0.7248 | $0.7031 | $0.7466 |
| 2028-03-31 | $0.7183 | $0.6968 | $0.7398 |
| 2028 April | |||
| 2028-04-01 | $0.6999 | $0.6789 | $0.7209 |
| 2028-04-02 | $0.7087 | $0.6875 | $0.7300 |
| 2028-04-03 | $0.7094 | $0.6881 | $0.7306 |
| 2028-04-04 | $0.7132 | $0.6918 | $0.7345 |
| 2028-04-05 | $0.7335 | $0.7115 | $0.7555 |
| 2028-04-06 | $0.7544 | $0.7318 | $0.7771 |
| 2028-04-07 | $0.7760 | $0.7527 | $0.7993 |
| 2028-04-08 | $0.7561 | $0.7334 | $0.7788 |
| 2028-04-09 | $0.7450 | $0.7226 | $0.7673 |
| 2028-04-10 | $0.7259 | $0.7041 | $0.7477 |
| 2028-04-11 | $0.7227 | $0.7010 | $0.7443 |
| 2028-04-12 | $0.7345 | $0.7125 | $0.7565 |
| 2028-04-13 | $0.7345 | $0.7125 | $0.7565 |
| 2028-04-14 | $0.7184 | $0.6968 | $0.7399 |
| 2028-04-15 | $0.7389 | $0.7167 | $0.7610 |
| 2028-04-16 | $0.7199 | $0.6983 | $0.7415 |
| 2028-04-17 | $0.7015 | $0.6804 | $0.7225 |
| 2028-04-18 | $0.7000 | $0.6790 | $0.7210 |
| 2028-04-19 | $0.7020 | $0.6809 | $0.7230 |
| 2028-04-20 | $0.6924 | $0.6717 | $0.7132 |
| 2028-04-21 | $0.6919 | $0.6712 | $0.7127 |
| 2028-04-22 | $0.6742 | $0.6540 | $0.6944 |
| 2028-04-23 | $0.6681 | $0.6481 | $0.6882 |
| 2028-04-24 | $0.6510 | $0.6315 | $0.6705 |
| 2028-04-25 | $0.6592 | $0.6394 | $0.6790 |
| 2028-04-26 | $0.6598 | $0.6400 | $0.6796 |
| 2028-04-27 | $0.6633 | $0.6434 | $0.6832 |
| 2028-04-28 | $0.6823 | $0.6618 | $0.7027 |
| 2028-04-29 | $0.7017 | $0.6807 | $0.7228 |
| 2028-04-30 | $0.7218 | $0.7001 | $0.7434 |
| 2028 May | |||
| 2028-05-01 | $0.7033 | $0.6822 | $0.7244 |
| 2028-05-02 | $0.6929 | $0.6721 | $0.7137 |
| 2028-05-03 | $0.6752 | $0.6549 | $0.6954 |
| 2028-05-04 | $0.6722 | $0.6520 | $0.6923 |
| 2028-05-05 | $0.6832 | $0.6627 | $0.7037 |
| 2028-05-06 | $0.6832 | $0.6627 | $0.7037 |
| 2028-05-07 | $0.6682 | $0.6481 | $0.6882 |
| 2028-05-08 | $0.6872 | $0.6666 | $0.7079 |
| 2028-05-09 | $0.6696 | $0.6495 | $0.6897 |
| 2028-05-10 | $0.6525 | $0.6329 | $0.6721 |
| 2028-05-11 | $0.6511 | $0.6315 | $0.6706 |
| 2028-05-12 | $0.6529 | $0.6334 | $0.6725 |
| 2028-05-13 | $0.6441 | $0.6247 | $0.6634 |
| 2028-05-14 | $0.6436 | $0.6243 | $0.6629 |
| 2028-05-15 | $0.6271 | $0.6083 | $0.6459 |
| 2028-05-16 | $0.6214 | $0.6028 | $0.6401 |
| 2028-05-17 | $0.6055 | $0.5874 | $0.6237 |
| 2028-05-18 | $0.6132 | $0.5948 | $0.6316 |
| 2028-05-19 | $0.6137 | $0.5953 | $0.6321 |
| 2028-05-20 | $0.6170 | $0.5985 | $0.6355 |
| 2028-05-21 | $0.6346 | $0.6156 | $0.6536 |
| 2028-05-22 | $0.6527 | $0.6331 | $0.6723 |
| 2028-05-23 | $0.6714 | $0.6512 | $0.6915 |
| 2028-05-24 | $0.6541 | $0.6345 | $0.6738 |
| 2028-05-25 | $0.6445 | $0.6252 | $0.6639 |
| 2028-05-26 | $0.6280 | $0.6092 | $0.6468 |
| 2028-05-27 | $0.6252 | $0.6065 | $0.6440 |
| 2028-05-28 | $0.6354 | $0.6164 | $0.6545 |
| 2028-05-29 | $0.6354 | $0.6164 | $0.6545 |
| 2028-05-30 | $0.6215 | $0.6028 | $0.6401 |
| 2028-05-31 | $0.6392 | $0.6201 | $0.6584 |
| 2028 June | |||
| 2028-06-01 | $0.6229 | $0.6042 | $0.6415 |
| 2028-06-02 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-03 | $0.6056 | $0.5874 | $0.6238 |
| 2028-06-04 | $0.6073 | $0.5891 | $0.6256 |
| 2028-06-05 | $0.5991 | $0.5811 | $0.6170 |
| 2028-06-06 | $0.5986 | $0.5807 | $0.6166 |
| 2028-06-07 | $0.5833 | $0.5658 | $0.6008 |
| 2028-06-08 | $0.5780 | $0.5607 | $0.5954 |
| 2028-06-09 | $0.5632 | $0.5463 | $0.5801 |
| 2028-06-10 | $0.5703 | $0.5532 | $0.5874 |
| 2028-06-11 | $0.5708 | $0.5537 | $0.5880 |
| 2028-06-12 | $0.5739 | $0.5567 | $0.5911 |
| 2028-06-13 | $0.5903 | $0.5726 | $0.6080 |
| 2028-06-14 | $0.6071 | $0.5889 | $0.6253 |
| 2028-06-15 | $0.6244 | $0.6057 | $0.6432 |
| 2028-06-16 | $0.6085 | $0.5902 | $0.6267 |
| 2028-06-17 | $0.5995 | $0.5815 | $0.6175 |
| 2028-06-18 | $0.5841 | $0.5666 | $0.6017 |
| 2028-06-19 | $0.5815 | $0.5641 | $0.5990 |
| 2028-06-20 | $0.5911 | $0.5733 | $0.6088 |
| 2028-06-21 | $0.5911 | $0.5733 | $0.6088 |
| 2028-06-22 | $0.5781 | $0.5607 | $0.5954 |
| 2028-06-23 | $0.5946 | $0.5767 | $0.6124 |
| 2028-06-24 | $0.5793 | $0.5620 | $0.5967 |
| 2028-06-25 | $0.5645 | $0.5476 | $0.5814 |
| 2028-06-26 | $0.5633 | $0.5464 | $0.5802 |
| 2028-06-27 | $0.5649 | $0.5480 | $0.5819 |
| 2028-06-28 | $0.5572 | $0.5405 | $0.5739 |
| 2028-06-29 | $0.5568 | $0.5401 | $0.5735 |
| 2028-06-30 | $0.5425 | $0.5263 | $0.5588 |
| 2028 July | |||
| 2028-07-01 | $0.5376 | $0.5215 | $0.5538 |
| 2028-07-02 | $0.5239 | $0.5082 | $0.5396 |
| 2028-07-03 | $0.5305 | $0.5146 | $0.5464 |
| 2028-07-04 | $0.5310 | $0.5150 | $0.5469 |
| 2028-07-05 | $0.5338 | $0.5178 | $0.5498 |
| 2028-07-06 | $0.5490 | $0.5326 | $0.5655 |
| 2028-07-07 | $0.5647 | $0.5478 | $0.5816 |
| 2028-07-08 | $0.5808 | $0.5634 | $0.5982 |
| 2028-07-09 | $0.5659 | $0.5490 | $0.5829 |
| 2028-07-10 | $0.5576 | $0.5409 | $0.5743 |
| 2028-07-11 | $0.5433 | $0.5270 | $0.5596 |
| 2028-07-12 | $0.5409 | $0.5247 | $0.5571 |
| 2028-07-13 | $0.5498 | $0.5333 | $0.5663 |
| 2028-07-14 | $0.5498 | $0.5333 | $0.5663 |
| 2028-07-15 | $0.5377 | $0.5216 | $0.5538 |
| 2028-07-16 | $0.5530 | $0.5364 | $0.5696 |
| 2028-07-17 | $0.5389 | $0.5227 | $0.5550 |
| 2028-07-18 | $0.5251 | $0.5093 | $0.5408 |
| 2028-07-19 | $0.5239 | $0.5082 | $0.5396 |
| 2028-07-20 | $0.5254 | $0.5097 | $0.5412 |
| 2028-07-21 | $0.5183 | $0.5027 | $0.5338 |
| 2028-07-22 | $0.5179 | $0.5024 | $0.5334 |
| 2028-07-23 | $0.5046 | $0.4895 | $0.5198 |
| 2028-07-24 | $0.5001 | $0.4851 | $0.5151 |
| 2028-07-25 | $0.4873 | $0.4727 | $0.5019 |
| 2028-07-26 | $0.4934 | $0.4786 | $0.5082 |
| 2028-07-27 | $0.4939 | $0.4790 | $0.5087 |
| 2028-07-28 | $0.4965 | $0.4816 | $0.5114 |
| 2028-07-29 | $0.5107 | $0.4954 | $0.5260 |
| 2028-07-30 | $0.5253 | $0.5095 | $0.5410 |
| 2028-07-31 | $0.5402 | $0.5240 | $0.5565 |
| 2028 August | |||
| 2028-08-01 | $0.5264 | $0.5106 | $0.5422 |
| 2028-08-02 | $0.5187 | $0.5031 | $0.5342 |
| 2028-08-03 | $0.5054 | $0.4902 | $0.5205 |
| 2028-08-04 | $0.5031 | $0.4880 | $0.5182 |
| 2028-08-05 | $0.5114 | $0.4960 | $0.5267 |
| 2028-08-06 | $0.5114 | $0.4960 | $0.5267 |
| 2028-08-07 | $0.5001 | $0.4851 | $0.5151 |
| 2028-08-08 | $0.5144 | $0.4990 | $0.5298 |
| 2028-08-09 | $0.5012 | $0.4862 | $0.5163 |
| 2028-08-10 | $0.4884 | $0.4737 | $0.5030 |
| 2028-08-11 | $0.4873 | $0.4727 | $0.5019 |
| 2028-08-12 | $0.4887 | $0.4741 | $0.5034 |
| 2028-08-13 | $0.4821 | $0.4676 | $0.4965 |
| 2028-08-14 | $0.4817 | $0.4673 | $0.4962 |
| 2028-08-15 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-16 | $0.4651 | $0.4512 | $0.4791 |
| 2028-08-17 | $0.4532 | $0.4396 | $0.4668 |
| 2028-08-18 | $0.4590 | $0.4452 | $0.4727 |
| 2028-08-19 | $0.4594 | $0.4456 | $0.4731 |
| 2028-08-20 | $0.4618 | $0.4480 | $0.4757 |
| 2028-08-21 | $0.4750 | $0.4608 | $0.4893 |
| 2028-08-22 | $0.4886 | $0.4739 | $0.5032 |
| 2028-08-23 | $0.5025 | $0.4874 | $0.5176 |
| 2028-08-24 | $0.4896 | $0.4749 | $0.5043 |
| 2028-08-25 | $0.4824 | $0.4679 | $0.4969 |
| 2028-08-26 | $0.4701 | $0.4560 | $0.4842 |
| 2028-08-27 | $0.4680 | $0.4539 | $0.4820 |
| 2028-08-28 | $0.4756 | $0.4614 | $0.4899 |
| 2028-08-29 | $0.4756 | $0.4614 | $0.4899 |
| 2028-08-30 | $0.4652 | $0.4512 | $0.4791 |
| 2028-08-31 | $0.4785 | $0.4641 | $0.4928 |
| 2028 September | |||
| 2028-09-01 | $0.4662 | $0.4522 | $0.4802 |
| 2028-09-02 | $0.4543 | $0.4406 | $0.4679 |
| 2028-09-03 | $0.4533 | $0.4397 | $0.4669 |
| 2028-09-04 | $0.4546 | $0.4409 | $0.4682 |
| 2028-09-05 | $0.4484 | $0.4349 | $0.4618 |
| 2028-09-06 | $0.4481 | $0.4346 | $0.4615 |
| 2028-09-07 | $0.4366 | $0.4235 | $0.4497 |
| 2028-09-08 | $0.4327 | $0.4197 | $0.4456 |
| 2028-09-09 | $0.4216 | $0.4089 | $0.4342 |
| 2028-09-10 | $0.4269 | $0.4141 | $0.4397 |
| 2028-09-11 | $0.4273 | $0.4145 | $0.4401 |
| 2028-09-12 | $0.4296 | $0.4167 | $0.4424 |
| 2028-09-13 | $0.4418 | $0.4286 | $0.4551 |
| 2028-09-14 | $0.4544 | $0.4408 | $0.4681 |
| 2028-09-15 | $0.4674 | $0.4534 | $0.4814 |
| 2028-09-16 | $0.4554 | $0.4418 | $0.4691 |
| 2028-09-17 | $0.4487 | $0.4353 | $0.4622 |
| 2028-09-18 | $0.4372 | $0.4241 | $0.4503 |
| 2028-09-19 | $0.4353 | $0.4222 | $0.4483 |
| 2028-09-20 | $0.4424 | $0.4291 | $0.4557 |
| 2028-09-21 | $0.4424 | $0.4291 | $0.4557 |
| 2028-09-22 | $0.4327 | $0.4197 | $0.4457 |
| 2028-09-23 | $0.4450 | $0.4317 | $0.4584 |
| 2028-09-24 | $0.4336 | $0.4206 | $0.4466 |