Current 002055 price: $8.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.843 | $1.787 | $1.898 |
| 2028-01-02 | $1.870 | $1.814 | $1.926 |
| 2028-01-03 | $1.843 | $1.787 | $1.898 |
| 2028-01-04 | $1.816 | $1.761 | $1.870 |
| 2028-01-05 | $1.843 | $1.787 | $1.898 |
| 2028-01-06 | $1.816 | $1.761 | $1.870 |
| 2028-01-07 | $1.814 | $1.759 | $1.868 |
| 2028-01-08 | $1.787 | $1.734 | $1.841 |
| 2028-01-09 | $1.761 | $1.708 | $1.814 |
| 2028-01-10 | $1.743 | $1.690 | $1.795 |
| 2028-01-11 | $1.768 | $1.715 | $1.821 |
| 2028-01-12 | $1.750 | $1.697 | $1.802 |
| 2028-01-13 | $1.724 | $1.673 | $1.776 |
| 2028-01-14 | $1.729 | $1.677 | $1.781 |
| 2028-01-15 | $1.755 | $1.702 | $1.807 |
| 2028-01-16 | $1.780 | $1.727 | $1.834 |
| 2028-01-17 | $1.807 | $1.753 | $1.861 |
| 2028-01-18 | $1.788 | $1.734 | $1.841 |
| 2028-01-19 | $1.794 | $1.740 | $1.848 |
| 2028-01-20 | $1.820 | $1.766 | $1.875 |
| 2028-01-21 | $1.794 | $1.740 | $1.848 |
| 2028-01-22 | $1.768 | $1.715 | $1.821 |
| 2028-01-23 | $1.742 | $1.690 | $1.794 |
| 2028-01-24 | $1.768 | $1.715 | $1.821 |
| 2028-01-25 | $1.794 | $1.740 | $1.848 |
| 2028-01-26 | $1.768 | $1.715 | $1.821 |
| 2028-01-27 | $1.742 | $1.690 | $1.794 |
| 2028-01-28 | $1.768 | $1.715 | $1.821 |
| 2028-01-29 | $1.742 | $1.690 | $1.794 |
| 2028-01-30 | $1.740 | $1.688 | $1.792 |
| 2028-01-31 | $1.715 | $1.663 | $1.766 |
| 2028 February | |||
| 2028-02-01 | $1.690 | $1.639 | $1.740 |
| 2028-02-02 | $1.672 | $1.622 | $1.722 |
| 2028-02-03 | $1.697 | $1.646 | $1.747 |
| 2028-02-04 | $1.679 | $1.629 | $1.729 |
| 2028-02-05 | $1.654 | $1.605 | $1.704 |
| 2028-02-06 | $1.659 | $1.609 | $1.709 |
| 2028-02-07 | $1.683 | $1.633 | $1.734 |
| 2028-02-08 | $1.708 | $1.657 | $1.760 |
| 2028-02-09 | $1.733 | $1.681 | $1.785 |
| 2028-02-10 | $1.715 | $1.664 | $1.767 |
| 2028-02-11 | $1.721 | $1.670 | $1.773 |
| 2028-02-12 | $1.747 | $1.694 | $1.799 |
| 2028-02-13 | $1.721 | $1.670 | $1.773 |
| 2028-02-14 | $1.696 | $1.645 | $1.747 |
| 2028-02-15 | $1.672 | $1.621 | $1.722 |
| 2028-02-16 | $1.696 | $1.645 | $1.747 |
| 2028-02-17 | $1.721 | $1.670 | $1.773 |
| 2028-02-18 | $1.696 | $1.645 | $1.747 |
| 2028-02-19 | $1.672 | $1.621 | $1.722 |
| 2028-02-20 | $1.696 | $1.645 | $1.747 |
| 2028-02-21 | $1.672 | $1.621 | $1.722 |
| 2028-02-22 | $1.669 | $1.619 | $1.720 |
| 2028-02-23 | $1.645 | $1.596 | $1.695 |
| 2028-02-24 | $1.621 | $1.573 | $1.670 |
| 2028-02-25 | $1.604 | $1.556 | $1.652 |
| 2028-02-26 | $1.628 | $1.579 | $1.677 |
| 2028-02-27 | $1.611 | $1.562 | $1.659 |
| 2028-02-28 | $1.587 | $1.540 | $1.635 |
| 2028-02-29 | $1.592 | $1.544 | $1.639 |
| 2028 March | |||
| 2028-03-01 | $1.615 | $1.567 | $1.664 |
| 2028-03-02 | $1.639 | $1.590 | $1.688 |
| 2028-03-03 | $1.663 | $1.613 | $1.713 |
| 2028-03-04 | $1.646 | $1.596 | $1.695 |
| 2028-03-05 | $1.651 | $1.602 | $1.701 |
| 2028-03-06 | $1.676 | $1.626 | $1.726 |
| 2028-03-07 | $1.651 | $1.602 | $1.701 |
| 2028-03-08 | $1.627 | $1.579 | $1.676 |
| 2028-03-09 | $1.604 | $1.556 | $1.652 |
| 2028-03-10 | $1.627 | $1.579 | $1.676 |
| 2028-03-11 | $1.651 | $1.602 | $1.701 |
| 2028-03-12 | $1.627 | $1.579 | $1.676 |
| 2028-03-13 | $1.604 | $1.556 | $1.652 |
| 2028-03-14 | $1.627 | $1.579 | $1.676 |
| 2028-03-15 | $1.604 | $1.556 | $1.652 |
| 2028-03-16 | $1.602 | $1.554 | $1.650 |
| 2028-03-17 | $1.578 | $1.531 | $1.626 |
| 2028-03-18 | $1.556 | $1.509 | $1.602 |
| 2028-03-19 | $1.539 | $1.493 | $1.585 |
| 2028-03-20 | $1.562 | $1.515 | $1.609 |
| 2028-03-21 | $1.545 | $1.499 | $1.592 |
| 2028-03-22 | $1.523 | $1.477 | $1.569 |
| 2028-03-23 | $1.527 | $1.481 | $1.573 |
| 2028-03-24 | $1.550 | $1.503 | $1.596 |
| 2028-03-25 | $1.573 | $1.525 | $1.620 |
| 2028-03-26 | $1.596 | $1.548 | $1.644 |
| 2028-03-27 | $1.579 | $1.531 | $1.626 |
| 2028-03-28 | $1.584 | $1.537 | $1.632 |
| 2028-03-29 | $1.608 | $1.560 | $1.656 |
| 2028-03-30 | $1.584 | $1.537 | $1.632 |
| 2028-03-31 | $1.561 | $1.515 | $1.608 |
| 2028 April | |||
| 2028-04-01 | $1.539 | $1.493 | $1.585 |
| 2028-04-02 | $1.561 | $1.515 | $1.608 |
| 2028-04-03 | $1.584 | $1.537 | $1.632 |
| 2028-04-04 | $1.561 | $1.515 | $1.608 |
| 2028-04-05 | $1.539 | $1.493 | $1.585 |
| 2028-04-06 | $1.561 | $1.515 | $1.608 |
| 2028-04-07 | $1.539 | $1.493 | $1.585 |
| 2028-04-08 | $1.537 | $1.491 | $1.583 |
| 2028-04-09 | $1.514 | $1.469 | $1.560 |
| 2028-04-10 | $1.492 | $1.448 | $1.537 |
| 2028-04-11 | $1.477 | $1.432 | $1.521 |
| 2028-04-12 | $1.498 | $1.453 | $1.543 |
| 2028-04-13 | $1.483 | $1.438 | $1.527 |
| 2028-04-14 | $1.461 | $1.417 | $1.505 |
| 2028-04-15 | $1.465 | $1.421 | $1.509 |
| 2028-04-16 | $1.487 | $1.442 | $1.531 |
| 2028-04-17 | $1.509 | $1.463 | $1.554 |
| 2028-04-18 | $1.531 | $1.485 | $1.577 |
| 2028-04-19 | $1.515 | $1.469 | $1.560 |
| 2028-04-20 | $1.520 | $1.475 | $1.566 |
| 2028-04-21 | $1.543 | $1.496 | $1.589 |
| 2028-04-22 | $1.520 | $1.475 | $1.566 |
| 2028-04-23 | $1.498 | $1.453 | $1.543 |
| 2028-04-24 | $1.476 | $1.432 | $1.521 |
| 2028-04-25 | $1.498 | $1.453 | $1.543 |
| 2028-04-26 | $1.520 | $1.475 | $1.566 |
| 2028-04-27 | $1.498 | $1.453 | $1.543 |
| 2028-04-28 | $1.476 | $1.432 | $1.521 |
| 2028-04-29 | $1.498 | $1.453 | $1.543 |
| 2028-04-30 | $1.476 | $1.432 | $1.521 |
| 2028 May | |||
| 2028-05-01 | $1.474 | $1.430 | $1.519 |
| 2028-05-02 | $1.453 | $1.409 | $1.497 |
| 2028-05-03 | $1.432 | $1.389 | $1.475 |
| 2028-05-04 | $1.417 | $1.374 | $1.459 |
| 2028-05-05 | $1.438 | $1.395 | $1.481 |
| 2028-05-06 | $1.423 | $1.380 | $1.465 |
| 2028-05-07 | $1.402 | $1.360 | $1.444 |
| 2028-05-08 | $1.406 | $1.364 | $1.448 |
| 2028-05-09 | $1.426 | $1.384 | $1.469 |
| 2028-05-10 | $1.448 | $1.404 | $1.491 |
| 2028-05-11 | $1.469 | $1.425 | $1.513 |
| 2028-05-12 | $1.453 | $1.410 | $1.497 |
| 2028-05-13 | $1.459 | $1.415 | $1.502 |
| 2028-05-14 | $1.480 | $1.436 | $1.524 |
| 2028-05-15 | $1.459 | $1.415 | $1.502 |
| 2028-05-16 | $1.437 | $1.394 | $1.480 |
| 2028-05-17 | $1.416 | $1.374 | $1.459 |
| 2028-05-18 | $1.437 | $1.394 | $1.480 |
| 2028-05-19 | $1.459 | $1.415 | $1.502 |
| 2028-05-20 | $1.437 | $1.394 | $1.480 |
| 2028-05-21 | $1.416 | $1.374 | $1.459 |
| 2028-05-22 | $1.437 | $1.394 | $1.480 |
| 2028-05-23 | $1.416 | $1.374 | $1.459 |
| 2028-05-24 | $1.415 | $1.372 | $1.457 |
| 2028-05-25 | $1.394 | $1.352 | $1.436 |
| 2028-05-26 | $1.374 | $1.333 | $1.415 |
| 2028-05-27 | $1.359 | $1.319 | $1.400 |
| 2028-05-28 | $1.379 | $1.338 | $1.421 |
| 2028-05-29 | $1.365 | $1.324 | $1.406 |
| 2028-05-30 | $1.345 | $1.305 | $1.385 |
| 2028-05-31 | $1.349 | $1.308 | $1.389 |
| 2028 June | |||
| 2028-06-01 | $1.369 | $1.328 | $1.410 |
| 2028-06-02 | $1.389 | $1.347 | $1.431 |
| 2028-06-03 | $1.409 | $1.367 | $1.452 |
| 2028-06-04 | $1.394 | $1.353 | $1.436 |
| 2028-06-05 | $1.399 | $1.357 | $1.441 |
| 2028-06-06 | $1.420 | $1.377 | $1.463 |
| 2028-06-07 | $1.399 | $1.357 | $1.441 |
| 2028-06-08 | $1.379 | $1.338 | $1.420 |
| 2028-06-09 | $1.359 | $1.318 | $1.400 |
| 2028-06-10 | $1.379 | $1.338 | $1.420 |
| 2028-06-11 | $1.399 | $1.357 | $1.441 |
| 2028-06-12 | $1.379 | $1.338 | $1.420 |
| 2028-06-13 | $1.359 | $1.318 | $1.400 |
| 2028-06-14 | $1.379 | $1.338 | $1.420 |
| 2028-06-15 | $1.359 | $1.318 | $1.400 |
| 2028-06-16 | $1.357 | $1.317 | $1.398 |
| 2028-06-17 | $1.338 | $1.297 | $1.378 |
| 2028-06-18 | $1.318 | $1.279 | $1.358 |
| 2028-06-19 | $1.304 | $1.265 | $1.343 |
| 2028-06-20 | $1.323 | $1.284 | $1.363 |
| 2028-06-21 | $1.310 | $1.270 | $1.349 |
| 2028-06-22 | $1.291 | $1.252 | $1.329 |
| 2028-06-23 | $1.294 | $1.255 | $1.333 |
| 2028-06-24 | $1.313 | $1.274 | $1.353 |
| 2028-06-25 | $1.333 | $1.293 | $1.372 |
| 2028-06-26 | $1.352 | $1.312 | $1.393 |
| 2028-06-27 | $1.338 | $1.298 | $1.378 |
| 2028-06-28 | $1.343 | $1.302 | $1.383 |
| 2028-06-29 | $1.362 | $1.322 | $1.403 |
| 2028-06-30 | $1.343 | $1.302 | $1.383 |
| 2028 July | |||
| 2028-07-01 | $1.323 | $1.283 | $1.363 |
| 2028-07-02 | $1.304 | $1.265 | $1.343 |
| 2028-07-03 | $1.323 | $1.283 | $1.363 |
| 2028-07-04 | $1.343 | $1.302 | $1.383 |
| 2028-07-05 | $1.323 | $1.283 | $1.363 |
| 2028-07-06 | $1.304 | $1.265 | $1.343 |
| 2028-07-07 | $1.323 | $1.283 | $1.363 |
| 2028-07-08 | $1.304 | $1.265 | $1.343 |
| 2028-07-09 | $1.302 | $1.263 | $1.341 |
| 2028-07-10 | $1.283 | $1.245 | $1.322 |
| 2028-07-11 | $1.265 | $1.227 | $1.303 |
| 2028-07-12 | $1.251 | $1.214 | $1.289 |
| 2028-07-13 | $1.270 | $1.232 | $1.308 |
| 2028-07-14 | $1.256 | $1.219 | $1.294 |
| 2028-07-15 | $1.238 | $1.201 | $1.275 |
| 2028-07-16 | $1.242 | $1.204 | $1.279 |
| 2028-07-17 | $1.260 | $1.222 | $1.298 |
| 2028-07-18 | $1.278 | $1.240 | $1.317 |
| 2028-07-19 | $1.297 | $1.258 | $1.336 |
| 2028-07-20 | $1.284 | $1.245 | $1.322 |
| 2028-07-21 | $1.288 | $1.250 | $1.327 |
| 2028-07-22 | $1.307 | $1.268 | $1.346 |
| 2028-07-23 | $1.288 | $1.250 | $1.327 |
| 2028-07-24 | $1.269 | $1.231 | $1.308 |
| 2028-07-25 | $1.251 | $1.213 | $1.289 |
| 2028-07-26 | $1.269 | $1.231 | $1.308 |
| 2028-07-27 | $1.288 | $1.250 | $1.327 |
| 2028-07-28 | $1.269 | $1.231 | $1.308 |
| 2028-07-29 | $1.251 | $1.213 | $1.288 |
| 2028-07-30 | $1.269 | $1.231 | $1.308 |
| 2028-07-31 | $1.251 | $1.213 | $1.288 |
| 2028 August | |||
| 2028-08-01 | $1.249 | $1.212 | $1.287 |
| 2028-08-02 | $1.231 | $1.194 | $1.268 |
| 2028-08-03 | $1.213 | $1.177 | $1.250 |
| 2028-08-04 | $1.201 | $1.165 | $1.237 |
| 2028-08-05 | $1.218 | $1.182 | $1.255 |
| 2028-08-06 | $1.206 | $1.169 | $1.242 |
| 2028-08-07 | $1.188 | $1.152 | $1.224 |
| 2028-08-08 | $1.191 | $1.155 | $1.227 |
| 2028-08-09 | $1.209 | $1.173 | $1.245 |
| 2028-08-10 | $1.227 | $1.190 | $1.263 |
| 2028-08-11 | $1.245 | $1.207 | $1.282 |
| 2028-08-12 | $1.232 | $1.195 | $1.268 |
| 2028-08-13 | $1.236 | $1.199 | $1.273 |
| 2028-08-14 | $1.254 | $1.217 | $1.292 |
| 2028-08-15 | $1.236 | $1.199 | $1.273 |
| 2028-08-16 | $1.218 | $1.181 | $1.254 |
| 2028-08-17 | $1.200 | $1.164 | $1.236 |
| 2028-08-18 | $1.218 | $1.181 | $1.254 |
| 2028-08-19 | $1.236 | $1.199 | $1.273 |
| 2028-08-20 | $1.218 | $1.181 | $1.254 |
| 2028-08-21 | $1.200 | $1.164 | $1.236 |
| 2028-08-22 | $1.218 | $1.181 | $1.254 |
| 2028-08-23 | $1.200 | $1.164 | $1.236 |
| 2028-08-24 | $1.199 | $1.163 | $1.235 |
| 2028-08-25 | $1.181 | $1.146 | $1.217 |
| 2028-08-26 | $1.164 | $1.129 | $1.199 |
| 2028-08-27 | $1.152 | $1.117 | $1.186 |
| 2028-08-28 | $1.169 | $1.134 | $1.204 |
| 2028-08-29 | $1.157 | $1.122 | $1.191 |
| 2028-08-30 | $1.140 | $1.106 | $1.174 |
| 2028-08-31 | $1.143 | $1.109 | $1.177 |
| 2028 September | |||
| 2028-09-01 | $1.160 | $1.125 | $1.195 |
| 2028-09-02 | $1.177 | $1.142 | $1.212 |
| 2028-09-03 | $1.194 | $1.158 | $1.230 |
| 2028-09-04 | $1.182 | $1.146 | $1.217 |
| 2028-09-05 | $1.186 | $1.150 | $1.221 |
| 2028-09-06 | $1.203 | $1.167 | $1.239 |
| 2028-09-07 | $1.186 | $1.150 | $1.221 |
| 2028-09-08 | $1.169 | $1.133 | $1.204 |
| 2028-09-09 | $1.152 | $1.117 | $1.186 |
| 2028-09-10 | $1.169 | $1.133 | $1.204 |
| 2028-09-11 | $1.186 | $1.150 | $1.221 |
| 2028-09-12 | $1.169 | $1.133 | $1.204 |
| 2028-09-13 | $1.152 | $1.117 | $1.186 |
| 2028-09-14 | $1.169 | $1.133 | $1.204 |
| 2028-09-15 | $1.152 | $1.117 | $1.186 |
| 2028-09-16 | $1.150 | $1.116 | $1.185 |
| 2028-09-17 | $1.133 | $1.099 | $1.167 |
| 2028-09-18 | $1.117 | $1.083 | $1.150 |
| 2028-09-19 | $1.105 | $1.072 | $1.138 |
| 2028-09-20 | $1.121 | $1.088 | $1.155 |
| 2028-09-21 | $1.110 | $1.076 | $1.143 |
| 2028-09-22 | $1.094 | $1.061 | $1.126 |
| 2028-09-23 | $1.097 | $1.064 | $1.129 |
| 2028-09-24 | $1.113 | $1.079 | $1.146 |